Cap Mercado $2.11T
-2.24%
Volumen 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de PoSW Coin (POSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00168002 | $0.00167543 | $0.00174387 | $0.00174387 | - | - |
| Sep-04 2024 | $0.00174594 | $0.00168614 | $0.00175332 | $0.00173668 | - | - |
| Sep-03 2024 | $0.0017327 | $0.00173222 | $0.00179127 | $0.00177344 | - | - |
| Sep-02 2024 | $0.00177804 | $0.00172015 | $0.00177804 | $0.00172104 | - | - |
| Sep-01 2024 | $0.00172112 | $0.00172112 | $0.00177023 | $0.00177023 | - | - |
| Aug-31 2024 | $0.00176823 | $0.00176577 | $0.00177799 | $0.00177575 | - | - |
| Aug-30 2024 | $0.00177461 | $0.00174508 | $0.00178792 | $0.00177601 | - | - |
| Aug-29 2024 | $0.00177873 | $0.00176945 | $0.00182684 | $0.00177663 | - | - |
| Aug-28 2024 | $0.00177337 | $0.00174506 | $0.0018007 | $0.00177738 | - | - |
| Aug-27 2024 | $0.0017788 | $0.00177391 | $0.00189526 | $0.0018891 | - | - |
| Aug-26 2024 | $0.00189381 | $0.00189381 | $0.00192696 | $0.00192696 | - | - |
| Aug-25 2024 | $0.00193685 | $0.00191593 | $0.00193801 | $0.00193187 | - | - |
| Aug-24 2024 | $0.00191918 | $0.00191551 | $0.00192968 | $0.00192163 | - | - |
| Aug-23 2024 | $0.00192938 | $0.00181744 | $0.00193724 | $0.00181744 | - | - |
| Aug-22 2024 | $0.00181186 | $0.00180777 | $0.00183662 | $0.00183283 | - | - |