Cap Mercado NZ$4.15T
-0.4%
Volumen 24h NZ$249.77B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0010533 | NZ$0.00104859 | NZ$0.00108512 | NZ$0.00106886 | - | - |
May-05 2024 | NZ$0.00106476 | NZ$0.00105221 | NZ$0.00107256 | NZ$0.00106506 | - | - |
May-04 2024 | NZ$0.00106291 | NZ$0.00104385 | NZ$0.00106895 | NZ$0.00104716 | - | - |
May-03 2024 | NZ$0.00104939 | NZ$0.00098287 | NZ$0.00104939 | NZ$0.00098335 | - | - |
May-02 2024 | NZ$0.00098634 | NZ$0.00095457 | NZ$0.00098677 | NZ$0.00096863 | - | - |
May-01 2024 | NZ$0.00096428 | NZ$0.00094458 | NZ$0.00100626 | NZ$0.00100626 | - | - |
Apr-30 2024 | NZ$0.00100613 | NZ$0.00099159 | NZ$0.00107085 | NZ$0.00106214 | - | - |
Apr-29 2024 | NZ$0.00106619 | NZ$0.0010361 | NZ$0.00106619 | NZ$0.00105288 | - | - |
Apr-28 2024 | NZ$0.00104673 | NZ$0.00104673 | NZ$0.00106741 | NZ$0.00105611 | - | - |
Apr-27 2024 | NZ$0.0010551 | NZ$0.00104407 | NZ$0.00106104 | NZ$0.00106104 | - | - |
Apr-26 2024 | NZ$0.00106098 | NZ$0.00105778 | NZ$0.00107634 | NZ$0.00107267 | - | - |
Apr-25 2024 | NZ$0.00107485 | NZ$0.00104611 | NZ$0.00108192 | NZ$0.00107129 | - | - |
Apr-24 2024 | NZ$0.0010689 | NZ$0.00105906 | NZ$0.00111241 | NZ$0.00110681 | - | - |
Apr-23 2024 | NZ$0.00110323 | NZ$0.00109895 | NZ$0.00111634 | NZ$0.00111193 | - | - |
Apr-22 2024 | NZ$0.00111751 | NZ$0.0010764 | NZ$0.00111751 | NZ$0.00108344 | - | - |
Análisis de precios históricos y de mercado de PostCoin (POST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2951 días, desde el día 08-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.