Cap Mercado MX$41.02T
-1.61%
Volumen 24h MX$2.17T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010705 | MX$0.010657 | MX$0.011028 | MX$0.010863 | - | - |
May-05 2024 | MX$0.010821 | MX$0.010694 | MX$0.010901 | MX$0.010824 | - | - |
May-04 2024 | MX$0.010802 | MX$0.010609 | MX$0.010864 | MX$0.010642 | - | - |
May-03 2024 | MX$0.010665 | MX$0.00998948 | MX$0.010665 | MX$0.00999432 | - | - |
May-02 2024 | MX$0.010024 | MX$0.00970183 | MX$0.010029 | MX$0.00984477 | - | - |
May-01 2024 | MX$0.00980052 | MX$0.0096003 | MX$0.010227 | MX$0.010227 | - | - |
Apr-30 2024 | MX$0.010225 | MX$0.010078 | MX$0.010883 | MX$0.010795 | - | - |
Apr-29 2024 | MX$0.010836 | MX$0.01053 | MX$0.010836 | MX$0.010701 | - | - |
Apr-28 2024 | MX$0.010638 | MX$0.010638 | MX$0.010848 | MX$0.010733 | - | - |
Apr-27 2024 | MX$0.010723 | MX$0.010611 | MX$0.010783 | MX$0.010783 | - | - |
Apr-26 2024 | MX$0.010783 | MX$0.01075 | MX$0.010939 | MX$0.010902 | - | - |
Apr-25 2024 | MX$0.010924 | MX$0.010632 | MX$0.010996 | MX$0.010888 | - | - |
Apr-24 2024 | MX$0.010863 | MX$0.010763 | MX$0.011306 | MX$0.011249 | - | - |
Apr-23 2024 | MX$0.011212 | MX$0.011169 | MX$0.011345 | MX$0.011301 | - | - |
Apr-22 2024 | MX$0.011357 | MX$0.01094 | MX$0.011357 | MX$0.011011 | - | - |
Análisis de precios históricos y de mercado de PostCoin (POST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2951 días, desde el día 08-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.