Cap Mercado HK$19.25T
-3.68%
Volumen 24h HK$1.20T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00495101 | HK$0.00492887 | HK$0.00510057 | HK$0.00502415 | - | - |
May-05 2024 | HK$0.00500491 | HK$0.00494588 | HK$0.00504157 | HK$0.0050063 | - | - |
May-04 2024 | HK$0.0049962 | HK$0.00490658 | HK$0.0050246 | HK$0.00492215 | - | - |
May-03 2024 | HK$0.00493263 | HK$0.00461998 | HK$0.00493263 | HK$0.00462222 | - | - |
May-02 2024 | HK$0.00463629 | HK$0.00448694 | HK$0.0046383 | HK$0.00455305 | - | - |
May-01 2024 | HK$0.00453258 | HK$0.00443999 | HK$0.00472993 | HK$0.00472993 | - | - |
Apr-30 2024 | HK$0.0047293 | HK$0.00466095 | HK$0.00503352 | HK$0.00499257 | - | - |
Apr-29 2024 | HK$0.0050116 | HK$0.00487016 | HK$0.0050116 | HK$0.00494906 | - | - |
Apr-28 2024 | HK$0.00492012 | HK$0.00492012 | HK$0.00501736 | HK$0.00496422 | - | - |
Apr-27 2024 | HK$0.00495947 | HK$0.00490764 | HK$0.00498741 | HK$0.00498741 | - | - |
Apr-26 2024 | HK$0.00498712 | HK$0.00497209 | HK$0.0050593 | HK$0.00504207 | - | - |
Apr-25 2024 | HK$0.00505231 | HK$0.00491722 | HK$0.00508556 | HK$0.0050356 | - | - |
Apr-24 2024 | HK$0.00502433 | HK$0.00497809 | HK$0.00522889 | HK$0.00520255 | - | - |
Apr-23 2024 | HK$0.00518571 | HK$0.00516558 | HK$0.00524734 | HK$0.00522662 | - | - |
Apr-22 2024 | HK$0.00525285 | HK$0.00505959 | HK$0.00525285 | HK$0.00509271 | - | - |
Análisis de precios históricos y de mercado de PostCoin (POST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2951 días, desde el día 08-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.