Cap Mercado $3.17T
-1.57%
Volumen 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Position Exchange (POSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00132479 | $0.00131723 | $0.00133134 | $0.00132224 | - | $121,460 |
| Dec-25 2025 | $0.00132806 | $0.00132662 | $0.00133305 | $0.00133305 | - | $121,760 |
| Dec-24 2025 | $0.00132584 | $0.0013205 | $0.00132855 | $0.00132855 | - | $121,558 |
| Dec-23 2025 | $0.00132752 | $0.00132096 | $0.00133557 | $0.00133496 | $108 | $121,711 |
| Dec-22 2025 | $0.00133496 | $0.00133496 | $0.00134813 | $0.00133782 | - | $122,394 |
| Dec-21 2025 | $0.00133782 | $0.0013357 | $0.00133866 | $0.0013357 | $11 | $122,656 |
| Dec-20 2025 | $0.00133612 | $0.00133496 | $0.00134309 | $0.00134253 | $3 | $122,500 |
| Dec-19 2025 | $0.00134264 | $0.00131935 | $0.00134266 | $0.00131935 | - | $123,097 |
| Dec-18 2025 | $0.00131935 | $0.00131707 | $0.00133214 | $0.00132896 | $126 | $120,962 |
| Dec-17 2025 | $0.00132895 | $0.00132562 | $0.00135609 | $0.00135609 | $125 | $121,843 |
| Dec-16 2025 | $0.00135088 | $0.001333 | $0.00135434 | $0.00133505 | - | $123,853 |
| Dec-15 2025 | $0.00133505 | $0.00132986 | $0.00136136 | $0.00134981 | - | $122,402 |
| Dec-14 2025 | $0.00134878 | $0.00134878 | $0.00136663 | $0.00136583 | - | $123,661 |
| Dec-13 2025 | $0.00136583 | $0.00135334 | $0.00136829 | $0.00135334 | $164 | $125,224 |
| Dec-12 2025 | $0.00135334 | $0.00134116 | $0.00136183 | $0.0013519 | - | $124,079 |