Cap Mercado $4.15T 1.41%
Volumen 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Position Exchange POSI

Precios Históricos de Position Exchange (POSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00147857 $0.00147094 $0.00148137 $0.00147516 - $135,051
Oct-25 2025 $0.00147516 $0.00146891 $0.00147873 $0.00146892 - $134,740
Oct-24 2025 $0.00146892 $0.00146131 $0.00148115 $0.00146951 - $134,170
Oct-23 2025 $0.00146951 $0.00144706 $0.00148875 $0.00144706 - $134,224
Oct-22 2025 $0.00144708 $0.0014243 $0.00145281 $0.00142625 - $132,175
Oct-21 2025 $0.00142671 $0.00142671 $0.0014561 $0.00144319 $1,052 $130,315
Oct-20 2025 $0.00144319 $0.00144312 $0.00148149 $0.00146904 - $131,820
Oct-19 2025 $0.00146904 $0.0014402 $0.00147952 $0.00145434 - $134,182
Oct-18 2025 $0.00145434 $0.00144324 $0.00146762 $0.00144421 $535 $132,838
Oct-17 2025 $0.00144421 $0.00142659 $0.001491 $0.00147972 $1,019 $131,914
Oct-16 2025 $0.00147972 $0.00147965 $0.0015156 $0.00148844 - $135,157
Oct-15 2025 $0.00148844 $0.00148463 $0.00152181 $0.0015208 $372 $135,953
Oct-14 2025 $0.0015208 $0.00148283 $0.00164813 $0.00162012 $3,768 $138,909
Oct-13 2025 $0.00161735 $0.00161108 $0.00169944 $0.00164947 - $146,112
Oct-12 2025 $0.00164594 $0.00153383 $0.00165739 $0.00153676 - $148,695

Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1536 días, desde el día 13-08-2021.