Cap Mercado $4.15T
1.41%
Volumen 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Position Exchange (POSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00147857 | $0.00147094 | $0.00148137 | $0.00147516 | - | $135,051 |
| Oct-25 2025 | $0.00147516 | $0.00146891 | $0.00147873 | $0.00146892 | - | $134,740 |
| Oct-24 2025 | $0.00146892 | $0.00146131 | $0.00148115 | $0.00146951 | - | $134,170 |
| Oct-23 2025 | $0.00146951 | $0.00144706 | $0.00148875 | $0.00144706 | - | $134,224 |
| Oct-22 2025 | $0.00144708 | $0.0014243 | $0.00145281 | $0.00142625 | - | $132,175 |
| Oct-21 2025 | $0.00142671 | $0.00142671 | $0.0014561 | $0.00144319 | $1,052 | $130,315 |
| Oct-20 2025 | $0.00144319 | $0.00144312 | $0.00148149 | $0.00146904 | - | $131,820 |
| Oct-19 2025 | $0.00146904 | $0.0014402 | $0.00147952 | $0.00145434 | - | $134,182 |
| Oct-18 2025 | $0.00145434 | $0.00144324 | $0.00146762 | $0.00144421 | $535 | $132,838 |
| Oct-17 2025 | $0.00144421 | $0.00142659 | $0.001491 | $0.00147972 | $1,019 | $131,914 |
| Oct-16 2025 | $0.00147972 | $0.00147965 | $0.0015156 | $0.00148844 | - | $135,157 |
| Oct-15 2025 | $0.00148844 | $0.00148463 | $0.00152181 | $0.0015208 | $372 | $135,953 |
| Oct-14 2025 | $0.0015208 | $0.00148283 | $0.00164813 | $0.00162012 | $3,768 | $138,909 |
| Oct-13 2025 | $0.00161735 | $0.00161108 | $0.00169944 | $0.00164947 | - | $146,112 |
| Oct-12 2025 | $0.00164594 | $0.00153383 | $0.00165739 | $0.00153676 | - | $148,695 |