Cap Mercado $3.24T
-1.06%
Volumen 24h $204.99B
-32.67%
BTC % 54.99%
0.2%
ETH % 10.92%
-1.55%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Position Exchange (POSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00141743 | $0.00141288 | $0.00142499 | $0.00141288 | $198 | $129,954 |
| Jan-21 2026 | $0.0014127 | $0.00139507 | $0.00141971 | $0.00139959 | - | $129,521 |
| Jan-20 2026 | $0.00140584 | $0.00140584 | $0.00143975 | $0.00143312 | $228 | $128,891 |
| Jan-19 2026 | $0.00143334 | $0.00142353 | $0.00143334 | $0.00143227 | - | $131,412 |
| Jan-18 2026 | $0.00144815 | $0.00144281 | $0.00145671 | $0.00144589 | $86 | $132,771 |
| Jan-17 2026 | $0.00144847 | $0.00143138 | $0.00145062 | $0.00143148 | - | $132,800 |
| Jan-16 2026 | $0.00143147 | $0.00142403 | $0.00144251 | $0.00142481 | - | $131,241 |
| Jan-15 2026 | $0.0014243 | $0.00141522 | $0.00143352 | $0.00142919 | $81 | $130,584 |
| Jan-14 2026 | $0.00142919 | $0.00142258 | $0.00143318 | $0.00142892 | $33 | $131,032 |
| Jan-13 2026 | $0.00142892 | $0.00139379 | $0.00143123 | $0.00139383 | $664 | $131,007 |
| Jan-12 2026 | $0.00139383 | $0.00139372 | $0.00141642 | $0.00140115 | $50 | $127,790 |
| Jan-11 2026 | $0.00140254 | $0.00137838 | $0.00141149 | $0.00137838 | $540 | $128,589 |
| Jan-10 2026 | $0.00137731 | $0.0013716 | $0.00138093 | $0.0013736 | $2,300 | $126,276 |
| Jan-09 2026 | $0.0013731 | $0.0013685 | $0.00137532 | $0.00137525 | $123 | $125,890 |
| Jan-08 2026 | $0.00137525 | $0.00135699 | $0.00137525 | $0.00136992 | $193 | $126,087 |