Cap Mercado $4.56T 1.39%
Volumen 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 13 Segundos atrás
Position Exchange POSI

Precios Históricos de Position Exchange (POSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00168944 $0.00167938 $0.00171678 $0.00168157 - $149,253
Oct-04 2025 $0.00168569 $0.00168569 $0.00174368 $0.00174353 - $148,922
Oct-03 2025 $0.00173618 $0.00165543 $0.00173633 $0.00165594 $1,004 $153,383
Oct-02 2025 $0.00165469 $0.00160537 $0.0018486 $0.00184598 $10,775 $146,184
Oct-01 2025 $0.00184598 $0.00183554 $0.00185982 $0.00183554 $154 $157,005
Sep-30 2025 $0.00183554 $0.00183554 $0.0018754 $0.00187536 $45 $156,117
Sep-29 2025 $0.00187532 $0.00184481 $0.00187532 $0.00184481 $761 $159,501
Sep-28 2025 $0.00184307 $0.00181013 $0.00184307 $0.00182353 $185 $156,759
Sep-27 2025 $0.00182361 $0.00181793 $0.00184094 $0.00181793 - $155,104
Sep-26 2025 $0.00181793 $0.00178872 $0.00182531 $0.00181795 - $154,621
Sep-25 2025 $0.00181795 $0.00181072 $0.00193796 $0.00193796 $351 $154,623
Sep-24 2025 $0.00193796 $0.00191322 $0.00208051 $0.00203364 $1,151 $164,831
Sep-23 2025 $0.00203307 $0.00193678 $0.00207293 $0.00197358 $504 $172,927
Sep-22 2025 $0.00195923 $0.00194601 $0.00203514 $0.00203514 - $166,647
Sep-21 2025 $0.00203514 $0.00200619 $0.00217487 $0.00208708 $2,840 $173,105

Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1515 días, desde el día 13-08-2021.