Cap Mercado $2.69T
3.64%
Volumen 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Monedas
34.417
+47
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Position Exchange (POSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00137603 | $0.00135916 | $0.00137726 | $0.00137726 | $18 | $126,157 |
| Mar-23 2026 | $0.00137723 | $0.00135686 | $0.00138127 | $0.00136681 | $252 | $126,267 |
| Mar-22 2026 | $0.00136255 | $0.00136255 | $0.00136802 | $0.00136461 | $249 | $124,921 |
| Mar-21 2026 | $0.00137477 | $0.00136945 | $0.00137839 | $0.00137007 | - | $126,041 |
| Mar-20 2026 | $0.00137007 | $0.00136729 | $0.0013797 | $0.00137274 | - | $125,611 |
| Mar-19 2026 | $0.00137274 | $0.0013662 | $0.00138348 | $0.00138347 | - | $125,856 |
| Mar-18 2026 | $0.0013794 | $0.00137217 | $0.00139498 | $0.00139498 | - | $126,466 |
| Mar-17 2026 | $0.00139589 | $0.00138438 | $0.00140917 | $0.00140909 | - | $127,978 |
| Mar-16 2026 | $0.00140915 | $0.00139319 | $0.00141445 | $0.00140624 | $75 | $129,194 |
| Mar-15 2026 | $0.00140865 | $0.00138586 | $0.00140865 | $0.0013951 | $733 | $129,148 |
| Mar-14 2026 | $0.00139347 | $0.0013924 | $0.00139746 | $0.00139332 | - | $127,756 |
| Mar-13 2026 | $0.00139555 | $0.00139555 | $0.00141487 | $0.00139797 | $587 | $127,947 |
| Mar-12 2026 | $0.00139797 | $0.00138222 | $0.00139887 | $0.00138795 | - | $128,168 |
| Mar-11 2026 | $0.00138795 | $0.00137609 | $0.00138896 | $0.00138381 | $53 | $127,250 |
| Mar-10 2026 | $0.00138368 | $0.00137175 | $0.00138435 | $0.00137238 | - | $126,859 |