Cap Mercado $2.49T
-0.45%
Volumen 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Monedas
29.379
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Position Exchange (POSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00621127 | $0.00612776 | $0.006388 | $0.00629323 | $6,104 | $496,231 |
| Oct-31 2024 | $0.00637137 | $0.00621831 | $0.0064838 | $0.0064838 | $7,180 | $509,022 |
| Oct-30 2024 | $0.00648112 | $0.00607171 | $0.00648112 | $0.00616079 | $6,068 | $517,791 |
| Oct-29 2024 | $0.00618185 | $0.00606369 | $0.00640687 | $0.00621354 | $10,241 | $493,882 |
| Oct-28 2024 | $0.0063967 | $0.00599901 | $0.0063967 | $0.00620357 | $12,289 | $511,048 |
| Oct-27 2024 | $0.00620414 | $0.00600443 | $0.00638913 | $0.00619641 | $8,729 | $495,664 |
| Oct-26 2024 | $0.00619847 | $0.00613051 | $0.00638701 | $0.00630901 | $7,884 | $495,211 |
| Oct-25 2024 | $0.00632949 | $0.00629305 | $0.00694463 | $0.00641544 | $21,106 | $505,680 |
| Oct-24 2024 | $0.00641817 | $0.00598243 | $0.00647784 | $0.00606452 | $11,652 | $512,768 |
| Oct-23 2024 | $0.00606186 | $0.00603134 | $0.00630325 | $0.00612397 | $8,200 | $484,305 |
| Oct-22 2024 | $0.006303 | $0.00611211 | $0.00631081 | $0.00621254 | $8,679 | $503,570 |
| Oct-21 2024 | $0.00630904 | $0.00617368 | $0.00653142 | $0.00652499 | $12,719 | $504,056 |
| Oct-20 2024 | $0.00651617 | $0.00645582 | $0.00651617 | $0.00648893 | $4,831 | $520,607 |
| Oct-19 2024 | $0.00649308 | $0.00647802 | $0.00658876 | $0.00647802 | $2,588 | $518,762 |
| Oct-18 2024 | $0.00647839 | $0.00647719 | $0.00669179 | $0.00655661 | $3,648 | $517,589 |