Cap Mercado €2.40T
0.37%
Volumen 24h €96.05B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00306769 | €0.00290891 | €0.00308926 | €0.00292219 | - | - |
Jul-18 2024 | €0.00293749 | €0.0029121 | €0.00298591 | €0.00293699 | - | - |
Jul-17 2024 | €0.00294892 | €0.0029396 | €0.00303077 | €0.00299755 | - | - |
Jul-16 2024 | €0.00298474 | €0.00287592 | €0.00298559 | €0.0029735 | - | - |
Jul-15 2024 | €0.00296714 | €0.0027892 | €0.00296714 | €0.0027892 | - | - |
Jul-14 2024 | €0.00280832 | €0.00272934 | €0.00280832 | €0.00272934 | - | - |
Jul-13 2024 | €0.00274107 | €0.00265505 | €0.00274107 | €0.00265849 | - | - |
Jul-12 2024 | €0.00265517 | €0.00260012 | €0.00267565 | €0.00263255 | - | - |
Jul-11 2024 | €0.00262658 | €0.00262658 | €0.00269677 | €0.00264107 | - | - |
Jul-10 2024 | €0.00264785 | €0.00263554 | €0.00271394 | €0.00264881 | - | - |
Jul-09 2024 | €0.00265798 | €0.00259489 | €0.00266143 | €0.00259489 | - | - |
Jul-08 2024 | €0.00260602 | €0.00249755 | €0.00264846 | €0.00256007 | - | - |
Jul-07 2024 | €0.00258987 | €0.00258987 | €0.00267881 | €0.00266715 | - | - |
Jul-06 2024 | €0.00268224 | €0.00258136 | €0.00268224 | €0.00259457 | - | - |
Jul-05 2024 | €0.00260473 | €0.00248278 | €0.00262753 | €0.00261586 | - | - |
Análisis de precios históricos y de mercado de PosEx (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2982 días, desde el día 21-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.