Cap Mercado $3.49T
-2.93%
Volumen 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Portugal National Team Fan Token (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.887628 | $0.887628 | $0.920706 | $0.894234 | $140,471 | $3,238,012 |
| Jun-26 2025 | $0.894856 | $0.871078 | $0.897918 | $0.896954 | $110,995 | $3,264,379 |
| Jun-25 2025 | $0.896578 | $0.88178 | $0.903937 | $0.894204 | $125,415 | $3,270,661 |
| Jun-24 2025 | $0.895194 | $0.877645 | $0.901271 | $0.886237 | $98,110 | $3,265,613 |
| Jun-23 2025 | $0.886316 | $0.82843 | $0.888031 | $0.82843 | $142,221 | $3,233,228 |
| Jun-22 2025 | $0.829163 | $0.828302 | $0.888607 | $0.842124 | $222,562 | $3,024,738 |
| Jun-21 2025 | $0.841026 | $0.824169 | $0.873982 | $0.825026 | $460,261 | $3,068,011 |
| Jun-20 2025 | $0.825829 | $0.82226 | $0.844208 | $0.836357 | $332,218 | $3,012,573 |
| Jun-19 2025 | $0.839744 | $0.755873 | $0.852173 | $0.761469 | $799,684 | $3,063,336 |
| Jun-18 2025 | $0.761099 | $0.754397 | $0.780673 | $0.775123 | $361,647 | $2,776,444 |
| Jun-17 2025 | $0.773487 | $0.773487 | $0.819658 | $0.80592 | $210,577 | $2,821,635 |
| Jun-16 2025 | $0.814261 | $0.813541 | $0.83005 | $0.824957 | $247,526 | $2,970,373 |
| Jun-15 2025 | $0.82425 | $0.821218 | $0.847193 | $0.844341 | $207,812 | $3,006,814 |
| Jun-14 2025 | $0.844437 | $0.831569 | $0.878212 | $0.864823 | $319,199 | $3,080,453 |
| Jun-13 2025 | $0.872159 | $0.856879 | $0.888166 | $0.886465 | $337,754 | $3,181,583 |