Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Portugal National Team Fan Token (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.815238 | $0.815238 | $0.844113 | $0.838451 | $482,500 | $3,430,473 |
| Jul-17 2025 | $0.832742 | $0.830012 | $0.86735 | $0.847749 | $388,507 | $3,412,528 |
| Jul-16 2025 | $0.845745 | $0.843434 | $0.8694 | $0.853498 | $453,218 | $3,465,812 |
| Jul-15 2025 | $0.849694 | $0.843204 | $0.868221 | $0.865584 | $292,060 | $3,481,996 |
| Jul-14 2025 | $0.866854 | $0.844695 | $0.870995 | $0.844695 | $308,915 | $3,378,944 |
| Jul-13 2025 | $0.844513 | $0.839171 | $0.852528 | $0.839171 | $259,515 | $3,291,861 |
| Jul-12 2025 | $0.839607 | $0.839607 | $0.846888 | $0.844522 | $289,282 | $3,272,737 |
| Jul-11 2025 | $0.84354 | $0.837589 | $0.856526 | $0.841383 | $406,842 | $3,288,067 |
| Jul-10 2025 | $0.832979 | $0.831153 | $0.843605 | $0.836526 | $304,848 | $3,246,901 |
| Jul-09 2025 | $0.839046 | $0.807955 | $0.841253 | $0.818227 | $381,248 | $3,270,551 |
| Jul-08 2025 | $0.816088 | $0.806144 | $0.825601 | $0.825601 | $408,081 | $3,181,062 |
| Jul-07 2025 | $0.825785 | $0.825785 | $0.860335 | $0.828365 | $520,899 | $3,218,860 |
| Jul-06 2025 | $0.828185 | $0.828139 | $0.874676 | $0.870748 | $502,847 | $3,228,214 |
| Jul-05 2025 | $0.871397 | $0.871397 | $0.932171 | $0.932171 | $431,571 | $3,396,651 |
| Jul-04 2025 | $0.936419 | $0.936419 | $0.982243 | $0.950885 | $328,293 | $3,650,106 |