Cap Mercado $3.47T
-1.36%
Volumen 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Portugal National Team Fan Token (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.0139 | $1.0023 | $1.0759 | $1.0387 | $547,843 | $9,540,752 |
| Jan-13 2026 | $1.0208 | $0.970531 | $1.1061 | $1.0034 | $1,650,822 | $9,493,704 |
| Jan-12 2026 | $0.986431 | $0.907332 | $1.0008 | $0.929452 | $663,490 | $8,976,463 |
| Jan-11 2026 | $0.921422 | $0.835349 | $0.932413 | $0.836521 | $953,100 | $8,246,671 |
| Jan-10 2026 | $0.832764 | $0.784207 | $0.849175 | $0.788261 | $620,686 | $7,453,191 |
| Jan-09 2026 | $0.788138 | $0.785778 | $0.80858 | $0.792391 | $228,035 | $7,053,793 |
| Jan-08 2026 | $0.803602 | $0.767067 | $0.824827 | $0.767827 | $630,058 | $7,192,196 |
| Jan-07 2026 | $0.770694 | $0.758349 | $0.776736 | $0.774982 | $306,355 | $6,743,527 |
| Jan-06 2026 | $0.779456 | $0.753101 | $0.819198 | $0.819198 | $530,611 | $6,820,196 |
| Jan-05 2026 | $0.808123 | $0.766456 | $0.823861 | $0.775874 | $692,211 | $7,071,026 |
| Jan-04 2026 | $0.772614 | $0.70648 | $0.772614 | $0.70648 | $695,005 | $6,760,324 |
| Jan-03 2026 | $0.695846 | $0.653576 | $0.710501 | $0.657548 | $394,208 | $6,088,616 |
| Jan-02 2026 | $0.65401 | $0.616699 | $0.666273 | $0.616699 | $583,195 | $5,722,549 |
| Jan-01 2026 | $0.617996 | $0.592675 | $0.62225 | $0.592675 | $384,818 | $5,407,430 |
| Dec-31 2025 | $0.59157 | $0.54941 | $0.623772 | $0.5533 | $1,283,504 | $5,176,207 |