Cap Mercado $2.56T
-7.48%
Volumen 24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
Monedas
34.198
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Portugal National Team Fan Token (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.780514 | $0.770005 | $0.835539 | $0.770005 | $459,135 | $8,000,220 |
| Feb-03 2026 | $0.767631 | $0.743837 | $0.777615 | $0.766883 | $343,476 | $7,868,170 |
| Feb-02 2026 | $0.764074 | $0.722032 | $0.778742 | $0.722032 | $278,607 | $7,678,905 |
| Feb-01 2026 | $0.724301 | $0.722683 | $0.799054 | $0.779705 | $470,660 | $7,279,188 |
| Jan-31 2026 | $0.77428 | $0.756825 | $0.822793 | $0.815908 | $420,454 | $7,781,473 |
| Jan-30 2026 | $0.815605 | $0.75313 | $0.829215 | $0.766339 | $456,586 | $8,196,780 |
| Jan-29 2026 | $0.764055 | $0.758114 | $0.845738 | $0.837637 | $553,781 | $7,587,022 |
| Jan-28 2026 | $0.832751 | $0.823667 | $0.850295 | $0.848213 | $303,076 | $8,269,169 |
| Jan-27 2026 | $0.839096 | $0.775272 | $0.842687 | $0.781826 | $542,582 | $8,332,178 |
| Jan-26 2026 | $0.767368 | $0.701186 | $0.767368 | $0.716358 | $484,963 | $7,527,840 |
| Jan-25 2026 | $0.734811 | $0.734811 | $0.784091 | $0.784091 | $548,611 | $7,208,454 |
| Jan-24 2026 | $0.781014 | $0.771564 | $0.827078 | $0.810149 | $410,700 | $7,661,708 |
| Jan-23 2026 | $0.810111 | $0.793954 | $0.866262 | $0.864972 | $392,185 | $7,947,140 |
| Jan-22 2026 | $0.864475 | $0.864201 | $0.895817 | $0.867429 | $248,209 | $8,480,445 |
| Jan-21 2026 | $0.869572 | $0.822399 | $0.889959 | $0.822399 | $405,163 | $8,530,450 |