Cap Mercado $3.47T 1.57%
Volumen 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Portugal National Team Fan Token POR

Precios Históricos de Portugal National Team Fan Token (POR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.86441 $0.85312 $0.93051 $0.890113 $613,496 $3,153,316
Jun-05 2025 $0.894231 $0.888346 $1.0163 $0.926607 $2,075,013 $3,262,099
Jun-04 2025 $0.928066 $0.823295 $0.928066 $0.823295 $1,134,551 $3,385,530
Jun-03 2025 $0.826386 $0.826386 $0.876115 $0.867511 $401,677 $3,014,605
Jun-02 2025 $0.867486 $0.864336 $0.89852 $0.89852 $285,796 $3,164,537
Jun-01 2025 $0.899619 $0.877275 $0.906038 $0.878639 $285,995 $3,281,755
May-31 2025 $0.878657 $0.862634 $0.909689 $0.88097 $414,452 $3,205,288
May-30 2025 $0.8789 $0.865658 $0.948965 $0.910155 $608,803 $3,206,175
May-29 2025 $0.910544 $0.893152 $0.948375 $0.943584 $363,201 $3,264,223
May-28 2025 $0.941164 $0.941164 $0.981949 $0.97857 $373,674 $3,373,994
May-27 2025 $0.979184 $0.950642 $0.991 $0.966881 $358,804 $3,510,292
May-26 2025 $0.959567 $0.941392 $0.97963 $0.949979 $378,545 $3,439,968
May-25 2025 $0.96328 $0.950116 $0.972871 $0.956748 $204,911 $3,453,278
May-24 2025 $0.956983 $0.921411 $0.978315 $0.932072 $475,003 $3,430,706
May-23 2025 $0.940093 $0.909704 $0.962231 $0.962231 $442,322 $3,370,156

Análisis de precios históricos y de mercado de Portugal National Team Fan Token (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1290 días, desde el día 25-11-2021.