Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Portugal National Team Fan Token POR

Precios Históricos de Portugal National Team Fan Token (POR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.799677 $0.781808 $0.799757 $0.781808 $181,014 $4,682,064
Oct-03 2025 $0.781836 $0.767215 $0.789236 $0.770963 $343,492 $4,577,606
Oct-02 2025 $0.76891 $0.761978 $0.794428 $0.78606 $397,912 $4,405,811
Oct-01 2025 $0.774447 $0.766802 $0.794573 $0.767035 $230,905 $4,437,538
Sep-30 2025 $0.768927 $0.73964 $0.768927 $0.744374 $159,942 $4,405,905
Sep-29 2025 $0.743818 $0.743538 $0.77802 $0.758622 $179,416 $4,262,033
Sep-28 2025 $0.755029 $0.753445 $0.777665 $0.777665 $177,077 $4,326,273
Sep-27 2025 $0.77904 $0.777359 $0.81468 $0.799267 $211,864 $4,463,854
Sep-26 2025 $0.799301 $0.797241 $0.829389 $0.829389 $232,150 $4,579,949
Sep-25 2025 $0.834593 $0.814666 $0.850059 $0.846935 $106,487 $4,782,169
Sep-24 2025 $0.84663 $0.81343 $0.854293 $0.820613 $142,882 $4,851,141
Sep-23 2025 $0.819527 $0.818593 $0.850056 $0.838591 $135,321 $4,695,844
Sep-22 2025 $0.840401 $0.810744 $0.841298 $0.841298 $182,358 $4,815,446
Sep-21 2025 $0.84744 $0.836928 $0.850136 $0.841124 $116,590 $4,728,665
Sep-20 2025 $0.841991 $0.841991 $0.860589 $0.856464 $147,323 $4,698,259

Análisis de precios históricos y de mercado de Portugal National Team Fan Token (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1410 días, desde el día 25-11-2021.