Cap Mercado MX$44.31T
-0.56%
Volumen 24h MX$2.09T
-13.23%
BTC % 49.82%
-0.3%
ETH % 16.88%
0.53%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2024 | MX$30.19 | MX$30.19 | MX$32.38 | MX$32.26 | MX$19,836,749 | MX$120,344,092 |
Jun-25 2024 | MX$32.48 | MX$31.41 | MX$32.75 | MX$31.63 | MX$11,190,461 | MX$129,458,448 |
Jun-24 2024 | MX$31.46 | MX$31.32 | MX$32.63 | MX$32.45 | MX$11,767,786 | MX$125,386,923 |
Jun-23 2024 | MX$32.52 | MX$32.10 | MX$34.03 | MX$32.10 | MX$17,894,381 | MX$123,112,438 |
Jun-22 2024 | MX$32.35 | MX$31.45 | MX$34.81 | MX$31.90 | MX$53,623,507 | MX$122,479,178 |
Jun-21 2024 | MX$31.75 | MX$28.89 | MX$31.75 | MX$29.43 | MX$18,337,392 | MX$120,215,294 |
Jun-20 2024 | MX$29.37 | MX$29.36 | MX$31.03 | MX$31.03 | MX$12,101,210 | MX$111,186,810 |
Jun-19 2024 | MX$30.79 | MX$27.97 | MX$30.79 | MX$29.03 | MX$20,939,051 | MX$116,560,106 |
Jun-18 2024 | MX$28.57 | MX$28.26 | MX$34.92 | MX$34.66 | MX$25,775,973 | MX$108,161,854 |
Jun-17 2024 | MX$35.08 | MX$34.58 | MX$39.43 | MX$39.43 | MX$25,597,031 | MX$132,826,014 |
Jun-16 2024 | MX$39.63 | MX$39.63 | MX$43.46 | MX$43.46 | MX$21,739,305 | MX$150,059,908 |
Jun-15 2024 | MX$43.07 | MX$43.07 | MX$45.81 | MX$45.05 | MX$25,057,766 | MX$163,083,067 |
Jun-14 2024 | MX$45.22 | MX$44.40 | MX$47.51 | MX$46.72 | MX$25,955,240 | MX$171,186,167 |
Jun-13 2024 | MX$48.07 | MX$43.01 | MX$48.07 | MX$46.27 | MX$20,195,445 | MX$181,996,577 |
Jun-12 2024 | MX$45.84 | MX$44.09 | MX$48.10 | MX$44.67 | MX$21,972,235 | MX$173,541,753 |
Análisis de precios históricos y de mercado de Portugal National Team Fan Token (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 945 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.30572 MXN.