Cap Mercado $2.26T
-1.64%
Volumen 24h $139.42B
-41.27%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.669623 | $0.649982 | $0.690079 | $0.649982 | $178,566 | $2,658,878 |
Aug-08 2024 | $0.644294 | $0.612502 | $0.688596 | $0.612502 | $329,113 | $2,558,301 |
Aug-07 2024 | $0.613283 | $0.613283 | $0.642704 | $0.638973 | $132,688 | $2,435,167 |
Aug-06 2024 | $0.631289 | $0.597538 | $0.637345 | $0.597538 | $159,416 | $2,506,664 |
Aug-05 2024 | $0.597876 | $0.560918 | $0.658546 | $0.658546 | $218,096 | $2,373,991 |
Aug-04 2024 | $0.662902 | $0.647035 | $0.683493 | $0.669935 | $144,069 | $2,595,353 |
Aug-03 2024 | $0.661865 | $0.660809 | $0.70529 | $0.685255 | $99,476 | $2,591,292 |
Aug-02 2024 | $0.697276 | $0.697276 | $0.745049 | $0.726927 | $165,903 | $2,729,931 |
Aug-01 2024 | $0.725958 | $0.716106 | $0.758798 | $0.754603 | $127,124 | $2,842,227 |
Jul-31 2024 | $0.757497 | $0.753266 | $0.792412 | $0.792412 | $175,126 | $2,965,704 |
Jul-30 2024 | $0.786676 | $0.785448 | $0.793687 | $0.793374 | $228,061 | $3,079,946 |
Jul-29 2024 | $0.795937 | $0.790678 | $0.805074 | $0.790678 | $175,236 | $3,116,201 |
Jul-28 2024 | $0.791178 | $0.781222 | $0.811956 | $0.790097 | $211,803 | $3,097,570 |
Jul-27 2024 | $0.790445 | $0.789563 | $0.800221 | $0.799607 | $105,626 | $3,094,698 |
Jul-26 2024 | $0.795726 | $0.773595 | $0.811881 | $0.776588 | $163,158 | $3,115,374 |