Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 51 Segundos atrás
Portal PORTAL

Precios Históricos de Portal (PORTAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.285682 $0.281989 $0.292147 $0.289792 $12,330,727 $96,297,899
Oct-29 2024 $0.28756 $0.270646 $0.289944 $0.270646 $15,163,939 $96,621,022
Oct-28 2024 $0.272062 $0.255515 $0.276035 $0.274665 $12,216,441 $91,070,440
Oct-27 2024 $0.276004 $0.266947 $0.277216 $0.268792 $6,930,752 $92,139,761
Oct-26 2024 $0.269451 $0.260587 $0.272568 $0.260587 $15,845,763 $89,841,799
Oct-25 2024 $0.278971 $0.278971 $0.309652 $0.309652 $14,837,027 $92,932,562
Oct-24 2024 $0.3048 $0.296043 $0.310167 $0.300256 $13,344,126 $101,268,463
Oct-23 2024 $0.30163 $0.293374 $0.340846 $0.32966 $27,797,337 $100,042,207
Oct-22 2024 $0.334168 $0.301989 $0.342655 $0.313661 $29,026,990 $110,681,361
Oct-21 2024 $0.313166 $0.309654 $0.328509 $0.328509 $14,610,372 $103,577,449
Oct-20 2024 $0.327236 $0.299626 $0.3344 $0.316404 $18,763,218 $108,083,931
Oct-19 2024 $0.308557 $0.2942 $0.311035 $0.2942 $13,673,286 $101,670,450
Oct-18 2024 $0.291663 $0.284459 $0.294812 $0.284459 $9,910,640 $95,923,745
Oct-17 2024 $0.283681 $0.275169 $0.293207 $0.292205 $9,494,548 $93,148,252
Oct-16 2024 $0.294651 $0.290358 $0.311857 $0.305666 $12,561,771 $96,450,367

Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 245 días, desde el día 29-02-2024.