Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.313724 | $0.283904 | $0.315362 | $0.284501 | $14,471,539 | $83,405,260 |
Aug-22 2024 | $0.282619 | $0.28121 | $0.288723 | $0.288723 | $7,686,233 | $74,979,603 |
Aug-21 2024 | $0.290649 | $0.277539 | $0.293941 | $0.284816 | $10,828,483 | $76,990,402 |
Aug-20 2024 | $0.28523 | $0.270407 | $0.286595 | $0.274008 | $12,198,795 | $75,411,834 |
Aug-19 2024 | $0.272273 | $0.264968 | $0.291897 | $0.265492 | $20,963,524 | $71,915,727 |
Aug-18 2024 | $0.271782 | $0.250924 | $0.283546 | $0.254335 | $16,873,789 | $71,555,353 |
Aug-17 2024 | $0.251638 | $0.241948 | $0.252757 | $0.242694 | $6,010,750 | $66,119,884 |
Aug-16 2024 | $0.244321 | $0.23912 | $0.249445 | $0.248237 | $7,825,101 | $63,232,068 |
Aug-15 2024 | $0.248406 | $0.246503 | $0.267695 | $0.263674 | $7,923,541 | $64,289,306 |
Aug-14 2024 | $0.264309 | $0.25894 | $0.27348 | $0.27348 | $7,475,421 | $68,404,983 |
Aug-13 2024 | $0.273565 | $0.266718 | $0.280799 | $0.276532 | $11,052,621 | $70,800,379 |
Aug-12 2024 | $0.272141 | $0.247786 | $0.276227 | $0.250441 | $11,118,849 | $70,431,988 |
Aug-11 2024 | $0.246391 | $0.246391 | $0.277267 | $0.272742 | $7,650,743 | $63,767,626 |
Aug-10 2024 | $0.272847 | $0.265978 | $0.274272 | $0.269533 | $5,720,974 | $70,614,685 |
Aug-09 2024 | $0.267287 | $0.263732 | $0.276162 | $0.276162 | $8,666,224 | $69,175,780 |