Cap Mercado Bs.100.60T
8.51%
Volumen 24h Bs.8.30T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.0.00211983 | Bs.0.00211983 | Bs.0.00222312 | Bs.0.00222312 | Bs.25,562 | - |
May-18 2024 | Bs.0.00228234 | Bs.0.00228234 | Bs.0.00235566 | Bs.0.00235566 | Bs.26,539 | - |
May-17 2024 | Bs.0.00235566 | Bs.0.00235566 | Bs.0.00373342 | Bs.0.00373342 | Bs.175,746 | - |
May-16 2024 | Bs.0.00373342 | Bs.0.00373342 | Bs.0.00406325 | Bs.0.0039775 | Bs.44,283 | - |
May-15 2024 | Bs.0.0039775 | Bs.0.0039775 | Bs.0.00433566 | Bs.0.00422894 | Bs.42,982 | - |
May-14 2024 | Bs.0.00422894 | Bs.0.00422894 | Bs.0.00479809 | Bs.0.00479809 | Bs.39,919 | - |
May-13 2024 | Bs.0.00479809 | Bs.0.00479809 | Bs.0.00499492 | Bs.0.00499492 | Bs.14,529 | - |
May-12 2024 | Bs.0.00499492 | Bs.0.00499492 | Bs.0.00518092 | Bs.0.00518092 | Bs.33,516 | - |
May-11 2024 | Bs.0.00518092 | Bs.0.00518092 | Bs.0.00518092 | Bs.0.00518092 | - | - |
May-10 2024 | Bs.0.00518092 | Bs.0.00518092 | Bs.0.00569868 | Bs.0.00569868 | Bs.24,276 | - |
May-09 2024 | Bs.0.00569868 | Bs.0.00551787 | Bs.0.00592137 | Bs.0.00551787 | Bs.60,689 | - |
May-08 2024 | Bs.0.00541043 | Bs.0.00452075 | Bs.0.00541043 | Bs.0.00481403 | Bs.98,708 | - |
May-07 2024 | Bs.0.00481403 | Bs.0.00425341 | Bs.0.00489956 | Bs.0.00439037 | Bs.98,938 | - |
May-06 2024 | Bs.0.00439037 | Bs.0.00432288 | Bs.0.00464447 | Bs.0.00451612 | Bs.47,881 | - |
May-05 2024 | Bs.0.00451612 | Bs.0.00427843 | Bs.0.00481092 | Bs.0.00481092 | Bs.84,308 | - |
Análisis de precios históricos y de mercado de Port AI (POAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 40 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.