Cap Mercado HK$19.89T
2.57%
Volumen 24h HK$1.19T
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.0007975 | HK$0.0007975 | HK$0.00086795 | HK$0.00084964 | HK$9,459 | - |
May-15 2024 | HK$0.00084964 | HK$0.00084964 | HK$0.00092614 | HK$0.00090335 | HK$9,181 | - |
May-14 2024 | HK$0.00090335 | HK$0.00090335 | HK$0.00102492 | HK$0.00102492 | HK$8,527 | - |
May-13 2024 | HK$0.00102492 | HK$0.00102492 | HK$0.00106697 | HK$0.00106697 | HK$3,103 | - |
May-12 2024 | HK$0.00106697 | HK$0.00106697 | HK$0.0011067 | HK$0.0011067 | HK$7,159 | - |
May-11 2024 | HK$0.0011067 | HK$0.0011067 | HK$0.0011067 | HK$0.0011067 | - | - |
May-10 2024 | HK$0.0011067 | HK$0.0011067 | HK$0.0012173 | HK$0.0012173 | HK$5,186 | - |
May-09 2024 | HK$0.0012173 | HK$0.00117868 | HK$0.00126487 | HK$0.00117868 | HK$12,964 | - |
May-08 2024 | HK$0.00115573 | HK$0.00096568 | HK$0.00115573 | HK$0.00102833 | HK$21,085 | - |
May-07 2024 | HK$0.00102833 | HK$0.00090857 | HK$0.0010466 | HK$0.00093783 | HK$21,134 | - |
May-06 2024 | HK$0.00093783 | HK$0.00092341 | HK$0.00099211 | HK$0.00096469 | HK$10,228 | - |
May-05 2024 | HK$0.00096469 | HK$0.00091392 | HK$0.00102766 | HK$0.00102766 | HK$18,009 | - |
May-04 2024 | HK$0.00102766 | HK$0.00102766 | HK$0.00112446 | HK$0.00112446 | HK$9,664 | - |
May-03 2024 | HK$0.00112446 | HK$0.00112446 | HK$0.00171518 | HK$0.00171518 | HK$68,682 | - |
May-02 2024 | HK$0.00167295 | HK$0.00158582 | HK$0.00168181 | HK$0.00168181 | HK$16,003 | - |
Análisis de precios históricos y de mercado de Port AI (POAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80237 HKD.