Cap Mercado ₹210.48T
0.57%
Volumen 24h ₹12.94T
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.00852175 | ₹0.00852175 | ₹0.00927462 | ₹0.00907889 | ₹101,079 | - |
May-15 2024 | ₹0.00907889 | ₹0.00907889 | ₹0.00989641 | ₹0.00965282 | ₹98,109 | - |
May-14 2024 | ₹0.00965282 | ₹0.00965282 | ₹0.010951 | ₹0.010951 | ₹91,118 | - |
May-13 2024 | ₹0.010951 | ₹0.010951 | ₹0.011401 | ₹0.011401 | ₹33,163 | - |
May-12 2024 | ₹0.011401 | ₹0.011401 | ₹0.011825 | ₹0.011825 | ₹76,503 | - |
May-11 2024 | ₹0.011825 | ₹0.011825 | ₹0.011825 | ₹0.011825 | - | - |
May-10 2024 | ₹0.011825 | ₹0.011825 | ₹0.013007 | ₹0.013007 | ₹55,411 | - |
May-09 2024 | ₹0.013007 | ₹0.012594 | ₹0.013515 | ₹0.012594 | ₹138,527 | - |
May-08 2024 | ₹0.012349 | ₹0.010318 | ₹0.012349 | ₹0.010988 | ₹225,307 | - |
May-07 2024 | ₹0.010988 | ₹0.00970866 | ₹0.011183 | ₹0.010021 | ₹225,833 | - |
May-06 2024 | ₹0.010021 | ₹0.00986724 | ₹0.010601 | ₹0.010308 | ₹109,290 | - |
May-05 2024 | ₹0.010308 | ₹0.00976578 | ₹0.010981 | ₹0.010981 | ₹192,439 | - |
May-04 2024 | ₹0.010981 | ₹0.010981 | ₹0.012015 | ₹0.012015 | ₹103,266 | - |
May-03 2024 | ₹0.012015 | ₹0.012015 | ₹0.018327 | ₹0.018327 | ₹733,911 | - |
May-02 2024 | ₹0.017876 | ₹0.016945 | ₹0.017971 | ₹0.017971 | ₹171,000 | - |
Análisis de precios históricos y de mercado de Port AI (POAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 37 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37276 INR.