Cap Mercado $2.31T
9.88%
Volumen 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Port AI (POAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002259 | $0.00002259 | $0.00002743 | $0.00002743 | $175 | - |
| Aug-06 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-05 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-04 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-03 2024 | $0.00002743 | $0.00002743 | $0.0000291 | $0.0000291 | $10 | - |
| Aug-02 2024 | $0.0000291 | $0.0000291 | $0.00002972 | $0.00002972 | $67 | - |
| Aug-01 2024 | $0.00002972 | $0.00002972 | $0.00003099 | $0.00003099 | $5 | - |
| Jul-31 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jul-30 2024 | $0.00003099 | $0.00003099 | $0.00003156 | $0.00003156 | $33 | - |
| Jul-29 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jul-28 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jul-27 2024 | $0.00003156 | $0.00003156 | $0.00003448 | $0.00003448 | $402 | - |
| Jul-26 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-25 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-24 2024 | $0.00003448 | $0.00003448 | $0.00003501 | $0.00003501 | $25 | - |