Cap Mercado $2.66T
2.01%
Volumen 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de POPG (POPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-12 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-11 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-10 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-09 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-08 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-07 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-06 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-05 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-04 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-03 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-02 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-01 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Feb-28 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Feb-27 2026 | $0.047933 | $0.047927 | $0.047951 | $0.047932 | - | - |