Cap Mercado $2.77T
-3.18%
Volumen 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POPG (POPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-31 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-30 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-29 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-28 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-27 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-26 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-25 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Jan-24 2026 | $0.048136 | $0.048133 | $0.048151 | $0.048146 | - | - |
| Jan-23 2026 | $0.048152 | $0.048148 | $0.048325 | $0.048148 | $10 | - |
| Jan-22 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |
| Jan-21 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |
| Jan-20 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |
| Jan-19 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |
| Jan-18 2026 | $0.048148 | $0.048148 | $0.048148 | $0.048148 | - | - |