Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
POPG POPG

Precios Históricos de POPG (POPG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.047457 $0.047457 $0.047457 $0.047457 - -
Oct-25 2025 $0.047457 $0.047457 $0.047457 $0.047457 - -
Oct-24 2025 $0.047457 $0.047457 $0.047457 $0.047457 - -
Oct-23 2025 $0.047457 $0.047457 $0.047457 $0.047457 - -
Oct-22 2025 $0.047457 $0.047457 $0.047457 $0.047457 - -
Oct-21 2025 $0.047457 $0.047457 $0.047457 $0.047457 - -
Oct-20 2025 $0.047457 $0.047457 $0.047457 $0.047457 - -
Oct-19 2025 $0.047457 $0.047457 $0.047457 $0.047457 - -
Oct-18 2025 $0.047457 $0.047457 $0.047457 $0.047457 - -
Oct-17 2025 $0.047457 $0.047449 $0.047471 $0.047454 - -
Oct-16 2025 $0.047468 $0.046216 $0.047472 $0.046216 $152 -
Oct-15 2025 $0.046216 $0.046216 $0.046216 $0.046216 - -
Oct-14 2025 $0.046216 $0.046216 $0.046752 $0.046752 - -
Oct-13 2025 $0.046752 $0.046752 $0.046752 $0.046752 - -
Oct-12 2025 $0.046752 $0.046752 $0.047648 $0.047648 - -

Análisis de precios históricos y de mercado de POPG (POPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 228 días, desde el día 13-03-2025.