Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pop Social (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.039383 | $0.0387 | $0.04571 | $0.04571 | $2,477,314 | - |
| Aug-29 2024 | $0.040711 | $0.038845 | $0.040906 | $0.039727 | $1,464,924 | - |
| Aug-28 2024 | $0.039323 | $0.03761 | $0.039323 | $0.038913 | $1,214,747 | - |
| Aug-27 2024 | $0.038733 | $0.038709 | $0.040591 | $0.038809 | $1,724,988 | - |
| Aug-26 2024 | $0.038894 | $0.038106 | $0.038909 | $0.038598 | $1,173,992 | - |
| Aug-25 2024 | $0.038858 | $0.038784 | $0.039703 | $0.038894 | $1,597,940 | - |
| Aug-24 2024 | $0.038698 | $0.038323 | $0.039193 | $0.038833 | $767,902 | - |
| Aug-23 2024 | $0.038721 | $0.037699 | $0.039476 | $0.037882 | $1,543,411 | - |
| Aug-22 2024 | $0.03788 | $0.037303 | $0.038533 | $0.03761 | $1,972,324 | - |
| Aug-21 2024 | $0.037606 | $0.037606 | $0.03941 | $0.038603 | $2,736,646 | - |
| Aug-20 2024 | $0.038896 | $0.037793 | $0.038898 | $0.037793 | $1,364,605 | - |
| Aug-19 2024 | $0.038042 | $0.037896 | $0.039004 | $0.038597 | $1,311,218 | - |
| Aug-18 2024 | $0.039155 | $0.036902 | $0.039496 | $0.037488 | $2,284,621 | - |
| Aug-17 2024 | $0.03749 | $0.03682 | $0.040464 | $0.038111 | $1,130,874 | - |
| Aug-16 2024 | $0.038005 | $0.036716 | $0.038216 | $0.037858 | $1,585,105 | - |