Cap Mercado $2.31T
0.76%
Volumen 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Pop Social (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.03788 | $0.037303 | $0.038533 | $0.03761 | $1,972,324 | - |
| Aug-21 2024 | $0.037606 | $0.037606 | $0.03941 | $0.038603 | $2,736,646 | - |
| Aug-20 2024 | $0.038896 | $0.037793 | $0.038898 | $0.037793 | $1,364,605 | - |
| Aug-19 2024 | $0.038042 | $0.037896 | $0.039004 | $0.038597 | $1,311,218 | - |
| Aug-18 2024 | $0.039155 | $0.036902 | $0.039496 | $0.037488 | $2,284,621 | - |
| Aug-17 2024 | $0.03749 | $0.03682 | $0.040464 | $0.038111 | $1,130,874 | - |
| Aug-16 2024 | $0.038005 | $0.036716 | $0.038216 | $0.037858 | $1,585,105 | - |
| Aug-15 2024 | $0.038519 | $0.037915 | $0.040832 | $0.040309 | $2,021,469 | - |
| Aug-14 2024 | $0.041558 | $0.037524 | $0.055558 | $0.055558 | $1,896,676 | - |
| Aug-13 2024 | $0.052544 | $0.032173 | $0.066812 | $0.032192 | $2,018,807 | - |
| Aug-12 2024 | $0.032334 | $0.032253 | $0.034499 | $0.033536 | $1,153,605 | - |
| Aug-11 2024 | $0.033078 | $0.033078 | $0.037264 | $0.035912 | $296,653 | - |
| Aug-10 2024 | $0.0361 | $0.035698 | $0.037822 | $0.036889 | $574,901 | - |
| Aug-09 2024 | $0.036845 | $0.035717 | $0.038511 | $0.035717 | $581,137 | - |
| Aug-08 2024 | $0.035887 | $0.034193 | $0.036581 | $0.034193 | $412,993 | - |