Cap Mercado $3.40T
7.05%
Volumen 24h $328.30B
45.89%
BTC % 60.09%
-1.56%
ETH % 7.81%
11.26%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de POP Network Token (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000071519 | $0.0000071494 | $0.0000071528 | $0.0000071494 | $1 | - |
| May-06 2025 | $0.0000071504 | $0.0000071478 | $0.0000071513 | $0.0000071498 | $1 | - |
| May-05 2025 | $0.0000071516 | $0.0000071479 | $0.0000071524 | $0.0000071516 | $1 | - |
| May-04 2025 | $0.0000071514 | $0.0000071503 | $0.0000071542 | $0.0000071513 | $1 | - |
| May-03 2025 | $0.0000071526 | $0.0000071511 | $0.0000071546 | $0.0000071525 | $1 | - |
| May-02 2025 | $0.0000071522 | $0.00000715 | $0.000007153 | $0.00000715 | $1 | - |
| May-01 2025 | $0.0000071518 | $0.0000071508 | $0.0000071554 | $0.0000071511 | $1 | - |
| Apr-30 2025 | $0.0000071516 | $0.00000715 | $0.0000071538 | $0.0000071516 | $1 | - |
| Apr-29 2025 | $0.0000071537 | $0.0000071516 | $0.0000071552 | $0.0000071524 | $1 | - |
| Apr-28 2025 | $0.0000071514 | $0.0000071499 | $0.0000071541 | $0.0000071525 | $1 | - |
| Apr-27 2025 | $0.0000071516 | $0.0000071505 | $0.0000071539 | $0.0000071526 | $1 | - |
| Apr-26 2025 | $0.0000071539 | $0.000007152 | $0.0000071545 | $0.0000071545 | $1 | - |
| Apr-25 2025 | $0.0000071547 | $0.0000071522 | $0.0000071558 | $0.0000071526 | $1 | - |
| Apr-24 2025 | $0.0000071531 | $0.0000042101 | $0.0000071531 | $0.0000042107 | $1 | - |
| Apr-23 2025 | $0.0000042113 | $0.0000042094 | $0.0000042116 | $0.0000042111 | $20 | - |