Cap Mercado NZ$4.49T
-0.7%
Volumen 24h NZ$328.55B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$582,087,517,884 | NZ$560,909,570,879 | NZ$582,087,517,884 | NZ$560,909,570,879 | NZ$15 | - |
May-20 2024 | NZ$548,237,792,805 | NZ$530,100,754,933 | NZ$548,237,792,805 | NZ$530,100,754,933 | NZ$66 | - |
May-19 2024 | NZ$530,100,754,933 | NZ$530,100,754,933 | NZ$530,100,754,933 | NZ$530,100,754,933 | - | - |
May-18 2024 | NZ$530,100,754,933 | NZ$530,100,754,933 | NZ$530,100,754,933 | NZ$530,100,754,933 | - | - |
May-17 2024 | NZ$530,100,754,933 | NZ$530,100,754,933 | NZ$530,100,754,933 | NZ$530,100,754,933 | - | - |
May-16 2024 | NZ$530,100,754,933 | NZ$530,100,754,933 | NZ$547,674,054,696 | NZ$544,397,565,212 | NZ$15 | - |
May-15 2024 | NZ$544,397,565,212 | NZ$529,098,468,895 | NZ$544,397,565,212 | NZ$537,814,317,725 | NZ$10 | - |
May-14 2024 | NZ$537,814,317,725 | NZ$537,814,317,725 | NZ$556,439,579,287 | NZ$556,439,579,287 | NZ$2 | - |
May-13 2024 | NZ$556,439,579,287 | NZ$556,439,579,287 | NZ$562,188,358,554 | NZ$562,188,358,554 | NZ$55 | - |
May-12 2024 | NZ$562,188,358,554 | NZ$559,054,125,960 | NZ$562,188,358,554 | NZ$559,054,125,960 | NZ$303 | - |
May-11 2024 | NZ$559,054,125,960 | NZ$558,588,473,820 | NZ$559,054,125,960 | NZ$558,588,473,820 | NZ$8 | - |
May-10 2024 | NZ$558,588,473,820 | NZ$558,588,473,820 | NZ$570,940,871,157 | NZ$569,281,794,538 | NZ$146 | - |
May-09 2024 | NZ$569,281,794,538 | NZ$569,281,794,538 | NZ$575,841,032,536 | NZ$570,795,865,782 | NZ$221 | - |
May-08 2024 | NZ$565,155,528,364 | NZ$564,501,746,634 | NZ$567,476,859,062 | NZ$567,476,859,062 | NZ$402 | - |
May-07 2024 | NZ$580,429,290,634 | NZ$575,158,805,236 | NZ$580,429,290,634 | NZ$575,158,805,236 | NZ$16 | - |
Análisis de precios históricos y de mercado de POP Coin (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 358 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.