Cap Mercado HK$18.50T
-1.78%
Volumen 24h HK$1.19T
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$2,655,265,757,622 | HK$2,655,265,757,622 | HK$2,682,698,271,958 | HK$2,682,698,271,958 | HK$264 | - |
May-12 2024 | HK$2,682,698,271,958 | HK$2,667,742,074,027 | HK$2,682,698,271,958 | HK$2,667,742,074,027 | HK$1,444 | - |
May-11 2024 | HK$2,667,742,074,027 | HK$2,665,520,035,504 | HK$2,667,742,074,027 | HK$2,665,520,035,504 | HK$37 | - |
May-10 2024 | HK$2,665,520,035,504 | HK$2,665,520,035,504 | HK$2,724,464,256,755 | HK$2,716,547,333,694 | HK$698 | - |
May-09 2024 | HK$2,716,547,333,694 | HK$2,716,547,333,694 | HK$2,747,847,264,003 | HK$2,723,772,307,757 | HK$1,053 | - |
May-08 2024 | HK$2,696,857,265,472 | HK$2,693,737,494,150 | HK$2,707,934,388,927 | HK$2,707,934,388,927 | HK$1,919 | - |
May-07 2024 | HK$2,769,741,904,621 | HK$2,744,591,753,690 | HK$2,769,741,904,621 | HK$2,744,591,753,690 | HK$74 | - |
May-06 2024 | HK$2,744,591,753,690 | HK$2,744,591,753,690 | HK$2,748,717,691,427 | HK$2,748,717,691,427 | HK$73 | - |
May-05 2024 | HK$2,748,717,691,427 | HK$2,725,803,200,763 | HK$2,748,717,691,427 | HK$2,738,240,915,943 | HK$308 | - |
May-04 2024 | HK$2,752,276,671,617 | HK$2,699,401,077,084 | HK$2,752,276,671,617 | HK$2,699,401,077,084 | HK$4 | - |
May-03 2024 | HK$2,699,401,077,084 | HK$2,622,673,549,633 | HK$2,699,401,077,084 | HK$2,622,673,549,633 | HK$283 | - |
May-02 2024 | HK$2,622,673,549,633 | HK$2,548,070,140,342 | HK$2,622,673,549,633 | HK$2,548,070,140,342 | HK$0 | - |
May-01 2024 | HK$2,548,070,140,342 | HK$2,548,070,140,342 | HK$2,810,241,822,727 | HK$2,810,241,822,727 | HK$352 | - |
Apr-30 2024 | HK$2,810,241,822,727 | HK$2,801,924,067,494 | HK$2,825,414,295,792 | HK$2,825,414,295,792 | HK$141 | - |
Apr-29 2024 | HK$2,825,414,295,792 | HK$2,825,414,295,792 | HK$2,825,414,295,792 | HK$2,825,414,295,792 | - | - |
Análisis de precios históricos y de mercado de POP Coin (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 350 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81191 HKD.