Cap Mercato HK$18.93T
1.41%
Volume 24o HK$1.12T
51.23%
BTC % 51.18%
1.07%
ETH % 14.64%
-0.61%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$2,682,722,310,749 | HK$2,667,765,978,801 | HK$2,682,722,310,749 | HK$2,667,765,978,801 | HK$1,444 | - |
May-11 2024 | HK$2,667,765,978,801 | HK$2,665,543,920,368 | HK$2,667,765,978,801 | HK$2,665,543,920,368 | HK$37 | - |
May-10 2024 | HK$2,665,543,920,368 | HK$2,665,543,920,368 | HK$2,724,488,669,799 | HK$2,716,571,675,797 | HK$698 | - |
May-09 2024 | HK$2,716,571,675,797 | HK$2,716,571,675,797 | HK$2,747,871,886,574 | HK$2,723,796,714,600 | HK$1,053 | - |
May-08 2024 | HK$2,696,881,431,138 | HK$2,693,761,631,861 | HK$2,707,958,653,852 | HK$2,707,958,653,852 | HK$1,919 | - |
May-07 2024 | HK$2,769,766,723,383 | HK$2,744,616,347,089 | HK$2,769,766,723,383 | HK$2,744,616,347,089 | HK$74 | - |
May-06 2024 | HK$2,744,616,347,089 | HK$2,744,616,347,089 | HK$2,748,742,321,798 | HK$2,748,742,321,798 | HK$73 | - |
May-05 2024 | HK$2,748,742,321,798 | HK$2,725,827,625,805 | HK$2,748,742,321,798 | HK$2,738,265,452,435 | HK$308 | - |
May-04 2024 | HK$2,752,301,333,879 | HK$2,699,425,265,544 | HK$2,752,301,333,879 | HK$2,699,425,265,544 | HK$4 | - |
May-03 2024 | HK$2,699,425,265,544 | HK$2,622,697,050,562 | HK$2,699,425,265,544 | HK$2,622,697,050,562 | HK$283 | - |
May-02 2024 | HK$2,622,697,050,562 | HK$2,548,092,972,775 | HK$2,622,697,050,562 | HK$2,548,092,972,775 | HK$0 | - |
May-01 2024 | HK$2,548,092,972,775 | HK$2,548,092,972,775 | HK$2,810,267,004,395 | HK$2,810,267,004,395 | HK$352 | - |
Apr-30 2024 | HK$2,810,267,004,395 | HK$2,801,949,174,630 | HK$2,825,439,613,416 | HK$2,825,439,613,416 | HK$141 | - |
Apr-29 2024 | HK$2,825,439,613,416 | HK$2,825,439,613,416 | HK$2,825,439,613,416 | HK$2,825,439,613,416 | - | - |
Apr-28 2024 | HK$2,825,439,613,416 | HK$2,765,586,781,595 | HK$2,825,439,613,416 | HK$2,765,586,781,595 | HK$168 | - |
Analisi storica e di mercato del prezzo di POP Coin (POP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 349 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81198 HKD.