시가총액 NZ$4.24T
2.85%
볼륨 24시간 NZ$165.00B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.000000000000586179677019 | NZ$0.000000000000574918236901 | NZ$0.000000000000586179677019 | NZ$0.000000000000574918236901 | NZ$1 | - |
May-03 2024 | NZ$0.000000000000574918236901 | NZ$0.000000000000558576813917 | NZ$0.000000000000574918236901 | NZ$0.000000000000558576813917 | NZ$60 | - |
May-02 2024 | NZ$0.000000000000558576813917 | NZ$0.000000000000542687785458 | NZ$0.000000000000558576813917 | NZ$0.000000000000542687785458 | NZ$0 | - |
May-01 2024 | NZ$0.000000000000542687785458 | NZ$0.000000000000542687785458 | NZ$0.000000000000598525090511 | NZ$0.000000000000598525090511 | NZ$75 | - |
Apr-30 2024 | NZ$0.000000000000598525090511 | NZ$0.000000000000596753575632 | NZ$0.000000000000601756522675 | NZ$0.000000000000601756522675 | NZ$30 | - |
Apr-29 2024 | NZ$0.000000000000601756522675 | NZ$0.000000000000601756522675 | NZ$0.000000000000601756522675 | NZ$0.000000000000601756522675 | - | - |
Apr-28 2024 | NZ$0.000000000000601756522675 | NZ$0.000000000000589009185313 | NZ$0.000000000000601756522675 | NZ$0.000000000000589009185313 | NZ$36 | - |
Apr-27 2024 | NZ$0.000000000000589009185313 | NZ$0.000000000000583242165152 | NZ$0.000000000000608637952899 | NZ$0.000000000000608637952899 | NZ$89 | - |
Apr-26 2024 | NZ$0.000000000000608637952899 | NZ$0.000000000000608637952899 | NZ$0.000000000000608637952899 | NZ$0.000000000000608637952899 | - | - |
Apr-25 2024 | NZ$0.000000000000608637952899 | NZ$0.000000000000602501372545 | NZ$0.000000000000608637952899 | NZ$0.000000000000602501372545 | NZ$53 | - |
Apr-24 2024 | NZ$0.000000000000602501372545 | NZ$0.000000000000602501372545 | NZ$0.000000000000602664261221 | NZ$0.000000000000602664261221 | NZ$49 | - |
Apr-23 2024 | NZ$0.000000000000602664261221 | NZ$0.000000000000575414719078 | NZ$0.000000000000603356043854 | NZ$0.000000000000575414719078 | NZ$15 | - |
Apr-22 2024 | NZ$0.000000000000575414719078 | NZ$0.000000000000575414719078 | NZ$0.000000000000575414719078 | NZ$0.000000000000575414719078 | - | - |
Apr-21 2024 | NZ$0.000000000000575414719078 | NZ$0.000000000000556116657872 | NZ$0.000000000000578121525783 | NZ$0.000000000000556116657872 | NZ$34 | - |
Apr-20 2024 | NZ$0.000000000000556116657872 | NZ$0.000000000000556116657872 | NZ$0.000000000000556116657872 | NZ$0.000000000000556116657872 | - | - |
POP Coin (POP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 341일 동안 분석, 30-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66378 NZD.