Cap Mercado $2.49T
-1.65%
Volumen 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Poopsicle (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Sep-02 2025 | $0.00008889 | $0.00008889 | $0.00009249 | $0.00009249 | - | - |
| Sep-01 2025 | $0.00009249 | $0.00008959 | $0.00009249 | $0.00009152 | - | - |
| Aug-31 2025 | $0.00009368 | $0.00009288 | $0.00009516 | $0.00009288 | $1 | - |
| Aug-30 2025 | $0.00009288 | $0.00009272 | $0.00009288 | $0.00009272 | - | - |
| Aug-29 2025 | $0.00009272 | $0.00009272 | $0.00009874 | $0.00009874 | - | - |
| Aug-28 2025 | $0.00009874 | $0.00009034 | $0.00009874 | $0.00009034 | $3 | - |
| Aug-27 2025 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Aug-26 2025 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Aug-25 2025 | $0.00009034 | $0.00009034 | $0.00010689 | $0.00010689 | $1 | - |
| Aug-24 2025 | $0.00010689 | $0.00010226 | $0.00010689 | $0.00010226 | - | - |
| Aug-23 2025 | $0.00010226 | $0.00010199 | $0.0001032 | $0.0001032 | - | - |
| Aug-22 2025 | $0.0001032 | $0.00009329 | $0.0001032 | $0.00009329 | - | - |
| Aug-21 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |
| Aug-20 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |