Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poopsicle (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |
| Aug-19 2025 | $0.00009329 | $0.00009329 | $0.00009712 | $0.00009712 | - | - |
| Aug-18 2025 | $0.00009712 | $0.00009712 | $0.000098 | $0.000098 | - | - |
| Aug-17 2025 | $0.000098 | $0.00009167 | $0.000098 | $0.00009167 | - | - |
| Aug-16 2025 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| Aug-15 2025 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| Aug-14 2025 | $0.00009167 | $0.00009167 | $0.00009751 | $0.0000965 | - | - |
| Aug-13 2025 | $0.0000965 | $0.00009442 | $0.00009724 | $0.00009442 | - | - |
| Aug-12 2025 | $0.00009442 | $0.0000928 | $0.00009442 | $0.0000943 | - | - |
| Aug-11 2025 | $0.0000943 | $0.00009158 | $0.0000943 | $0.00009158 | - | - |
| Aug-10 2025 | $0.00009158 | $0.00009158 | $0.00009486 | $0.0000941 | - | - |
| Aug-09 2025 | $0.00009306 | $0.00008994 | $0.00009387 | $0.00008994 | - | - |
| Aug-08 2025 | $0.00008994 | $0.00008763 | $0.00008994 | $0.00008763 | - | - |
| Aug-07 2025 | $0.00008763 | $0.00008357 | $0.00008763 | $0.00008371 | - | - |
| Aug-06 2025 | $0.00008371 | $0.00008286 | $0.00008545 | $0.00008492 | - | - |