Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poopsicle (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007347 | $0.00007116 | $0.00007347 | $0.00007116 | - | - |
| Jun-21 2025 | $0.00007116 | $0.00007116 | $0.00008382 | $0.00008382 | $7 | - |
| Jun-20 2025 | $0.00008382 | $0.00008382 | $0.00008575 | $0.00008442 | - | - |
| Jun-19 2025 | $0.00008442 | $0.00008424 | $0.00008628 | $0.00008434 | - | - |
| Jun-18 2025 | $0.00008434 | $0.00008434 | $0.00008434 | $0.00008434 | - | - |
| Jun-17 2025 | $0.00008434 | $0.00008238 | $0.00008555 | $0.00008555 | - | - |
| Jun-16 2025 | $0.00008555 | $0.00008555 | $0.0000951 | $0.0000951 | - | - |
| Jun-15 2025 | $0.0000951 | $0.0000951 | $0.0000951 | $0.0000951 | - | - |
| Jun-14 2025 | $0.0000951 | $0.0000951 | $0.0000951 | $0.0000951 | - | - |
| Jun-13 2025 | $0.0000951 | $0.0000951 | $0.0000951 | $0.0000951 | - | - |
| Jun-12 2025 | $0.0000951 | $0.0000951 | $0.00010254 | $0.00010254 | - | - |
| Jun-11 2025 | $0.00010254 | $0.0001023 | $0.00010862 | $0.00010862 | - | - |
| Jun-10 2025 | $0.00010862 | $0.00010384 | $0.00010862 | $0.00010384 | - | - |
| Jun-09 2025 | $0.00010384 | $0.00010222 | $0.00010384 | $0.00010222 | - | - |
| Jun-08 2025 | $0.00010222 | $0.00010085 | $0.00010222 | $0.00010085 | - | - |