Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Poopsicle (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012076 | $0.00011752 | $0.0001222 | $0.0001179 | $3 | - |
| Aug-29 2024 | $0.0001179 | $0.0001179 | $0.00012616 | $0.00012227 | $2 | - |
| Aug-28 2024 | $0.00012227 | $0.00011755 | $0.00012589 | $0.00012297 | $17 | - |
| Aug-27 2024 | $0.00012072 | $0.00012072 | $0.00013748 | $0.00013163 | $7 | - |
| Aug-26 2024 | $0.00013078 | $0.00013078 | $0.00014541 | $0.00014541 | $8 | - |
| Aug-25 2024 | $0.00014541 | $0.00013692 | $0.00014541 | $0.00014428 | $12 | - |
| Aug-24 2024 | $0.00014428 | $0.00014428 | $0.00016454 | $0.00016454 | $109 | - |
| Aug-23 2024 | $0.00016182 | $0.00015441 | $0.0001669 | $0.00015441 | $12 | - |
| Aug-22 2024 | $0.0001547 | $0.00015406 | $0.00015545 | $0.00015545 | $3 | - |
| Aug-21 2024 | $0.00015545 | $0.0001357 | $0.00015545 | $0.0001357 | $11 | - |
| Aug-20 2024 | $0.0001357 | $0.00013434 | $0.00013822 | $0.00013434 | $1 | - |
| Aug-19 2024 | $0.00013434 | $0.00013153 | $0.00013742 | $0.00013742 | $1 | - |
| Aug-18 2024 | $0.00013742 | $0.00013568 | $0.00013742 | $0.00013568 | $1 | - |
| Aug-17 2024 | $0.00013568 | $0.00012487 | $0.00013568 | $0.00012487 | $5 | - |
| Aug-16 2024 | $0.00012487 | $0.00012487 | $0.00013696 | $0.00012747 | $3 | - |