Cap Mercado $4.06T
2.22%
Volumen 24h $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
Monedas
32.460
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poopsicle (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00010804 | $0.00009805 | $0.00010804 | $0.00009805 | - | - |
| Jul-15 2025 | $0.00009805 | $0.00009805 | $0.00009936 | $0.00009936 | - | - |
| Jul-14 2025 | $0.0001047 | $0.00010382 | $0.0001047 | $0.00010382 | - | - |
| Jul-13 2025 | $0.00010382 | $0.00009855 | $0.00010382 | $0.00009855 | - | - |
| Jul-12 2025 | $0.00009855 | $0.00009855 | $0.00010092 | $0.00010092 | - | - |
| Jul-11 2025 | $0.00010092 | $0.00009839 | $0.00010764 | $0.00009847 | $1 | - |
| Jul-10 2025 | $0.00009847 | $0.00009047 | $0.00009847 | $0.00009223 | - | - |
| Jul-09 2025 | $0.00009223 | $0.00008607 | $0.00009223 | $0.00008607 | $4 | - |
| Jul-08 2025 | $0.00008607 | $0.00008479 | $0.00009 | $0.00009 | - | - |
| Jul-07 2025 | $0.00009 | $0.0000898 | $0.00009 | $0.0000898 | - | - |
| Jul-06 2025 | $0.0000898 | $0.00008629 | $0.0000898 | $0.00008629 | - | - |
| Jul-05 2025 | $0.00008629 | $0.00008607 | $0.00008898 | $0.00008607 | - | - |
| Jul-04 2025 | $0.00008607 | $0.00008607 | $0.00009242 | $0.00009242 | - | - |
| Jul-03 2025 | $0.00009242 | $0.00009242 | $0.00009328 | $0.00009328 | - | - |
| Jul-02 2025 | $0.00009328 | $0.00008394 | $0.00009328 | $0.00008548 | - | - |