Cap Mercado $2.56T
-0.11%
Volumen 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PoolTogether (POOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.354848 | $0.35208 | $0.394757 | $0.35208 | $5,786 | - |
| Jul-22 2024 | $0.352152 | $0.352002 | $0.352152 | $0.352002 | $71 | - |
| Jul-21 2024 | $0.352002 | $0.352002 | $0.35781 | $0.353713 | $91 | - |
| Jul-20 2024 | $0.353713 | $0.353713 | $0.353713 | $0.353713 | - | - |
| Jul-19 2024 | $0.353713 | $0.342838 | $0.353713 | $0.342838 | $324 | - |
| Jul-18 2024 | $0.342838 | $0.33872 | $0.342838 | $0.33872 | $7 | - |
| Jul-17 2024 | $0.33872 | $0.337531 | $0.33872 | $0.337531 | $458 | - |
| Jul-16 2024 | $0.337531 | $0.337531 | $0.345622 | $0.345622 | $1,093 | - |
| Jul-15 2024 | $0.345622 | $0.329815 | $0.345622 | $0.329815 | $191 | - |
| Jul-14 2024 | $0.329815 | $0.329815 | $0.329815 | $0.329815 | - | - |
| Jul-13 2024 | $0.329815 | $0.329815 | $0.329815 | $0.329815 | - | - |
| Jul-12 2024 | $0.329815 | $0.329815 | $0.329815 | $0.329815 | - | - |
| Jul-11 2024 | $0.329815 | $0.327541 | $0.329815 | $0.327541 | $33 | - |
| Jul-10 2024 | $0.327541 | $0.320593 | $0.327541 | $0.327287 | $318 | - |
| Jul-09 2024 | $0.324667 | $0.324667 | $0.324667 | $0.324667 | - | - |