Cap Mercado NZ$4.11T
-2.82%
Volumen 24h NZ$233.41B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.855704 | NZ$0.855704 | NZ$0.869355 | NZ$0.860571 | NZ$382 | - |
May-05 2024 | NZ$0.860571 | NZ$0.843773 | NZ$0.878524 | NZ$0.878524 | NZ$16,357 | - |
May-04 2024 | NZ$0.878524 | NZ$0.860793 | NZ$0.893536 | NZ$0.860793 | NZ$2,453 | - |
May-03 2024 | NZ$0.861364 | NZ$0.854632 | NZ$0.882085 | NZ$0.882085 | - | - |
May-02 2024 | NZ$0.882085 | NZ$0.864108 | NZ$0.917927 | NZ$0.917927 | NZ$2,243 | - |
May-01 2024 | NZ$0.91831 | NZ$0.839684 | NZ$0.955452 | NZ$0.955452 | NZ$2,541 | - |
Apr-30 2024 | NZ$0.955452 | NZ$0.941537 | NZ$0.955452 | NZ$0.941537 | NZ$42 | - |
Apr-29 2024 | NZ$0.941537 | NZ$0.936852 | NZ$0.9946 | NZ$0.9946 | NZ$6,240 | - |
Apr-28 2024 | NZ$0.9946 | NZ$0.9946 | NZ$1.0311 | NZ$1.0142 | NZ$8,468 | - |
Apr-27 2024 | NZ$1.0142 | NZ$0.9959 | NZ$1.0297 | NZ$0.996 | NZ$4,212 | - |
Apr-26 2024 | NZ$0.996 | NZ$0.877085 | NZ$0.996 | NZ$0.877085 | NZ$8,420 | - |
Apr-25 2024 | NZ$0.877085 | NZ$0.87125 | NZ$0.90664 | NZ$0.90664 | NZ$3,993 | - |
Apr-24 2024 | NZ$0.90664 | NZ$0.90664 | NZ$0.96277 | NZ$0.921097 | NZ$3,754 | - |
Apr-23 2024 | NZ$0.921579 | NZ$0.87644 | NZ$0.921579 | NZ$0.87644 | NZ$2,086 | - |
Apr-22 2024 | NZ$0.87644 | NZ$0.845602 | NZ$0.879855 | NZ$0.845602 | NZ$3,322 | - |
Análisis de precios históricos y de mercado de PoolTogether (POOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1174 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.