Cap Mercado €2.28T
-0.53%
Volumen 24h €115.77B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.478051 | €0.478051 | €0.485678 | €0.48077 | €214 | - |
May-05 2024 | €0.48077 | €0.471386 | €0.4908 | €0.4908 | €9,138 | - |
May-04 2024 | €0.4908 | €0.480894 | €0.499187 | €0.480894 | €1,371 | - |
May-03 2024 | €0.481213 | €0.477453 | €0.492789 | €0.492789 | - | - |
May-02 2024 | €0.492789 | €0.482746 | €0.512813 | €0.512813 | €1,253 | - |
May-01 2024 | €0.513027 | €0.469101 | €0.533777 | €0.533777 | €1,420 | - |
Apr-30 2024 | €0.533777 | €0.526003 | €0.533777 | €0.526003 | €23 | - |
Apr-29 2024 | €0.526003 | €0.523386 | €0.555662 | €0.555662 | €3,486 | - |
Apr-28 2024 | €0.555662 | €0.555662 | €0.576057 | €0.566639 | €4,731 | - |
Apr-27 2024 | €0.566639 | €0.556383 | €0.575276 | €0.556479 | €2,353 | - |
Apr-26 2024 | €0.556467 | €0.489996 | €0.556467 | €0.489996 | €4,704 | - |
Apr-25 2024 | €0.489996 | €0.486737 | €0.506507 | €0.506507 | €2,231 | - |
Apr-24 2024 | €0.506507 | €0.506507 | €0.537866 | €0.514584 | €2,097 | - |
Apr-23 2024 | €0.514854 | €0.489636 | €0.514854 | €0.489636 | €1,165 | - |
Apr-22 2024 | €0.489636 | €0.472407 | €0.491543 | €0.472407 | €1,856 | - |
Análisis de precios históricos y de mercado de PoolTogether (POOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1174 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.