Cap Mercado £1.97T
-2.77%
Volumen 24h £113.18B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.409931 | £0.409931 | £0.41647 | £0.412262 | £183 | - |
May-05 2024 | £0.412262 | £0.404215 | £0.420863 | £0.420863 | £7,836 | - |
May-04 2024 | £0.420863 | £0.412369 | £0.428055 | £0.412369 | £1,175 | - |
May-03 2024 | £0.412642 | £0.409417 | £0.422569 | £0.422569 | - | - |
May-02 2024 | £0.422569 | £0.413957 | £0.439739 | £0.439739 | £1,075 | - |
May-01 2024 | £0.439923 | £0.402256 | £0.457716 | £0.457716 | £1,217 | - |
Apr-30 2024 | £0.457716 | £0.45105 | £0.457716 | £0.45105 | £20 | - |
Apr-29 2024 | £0.45105 | £0.448805 | £0.476482 | £0.476482 | £2,989 | - |
Apr-28 2024 | £0.476482 | £0.476482 | £0.493971 | £0.485895 | £4,057 | - |
Apr-27 2024 | £0.485895 | £0.477101 | £0.493302 | £0.477183 | £2,018 | - |
Apr-26 2024 | £0.477173 | £0.420174 | £0.477173 | £0.420174 | £4,034 | - |
Apr-25 2024 | £0.420174 | £0.417378 | £0.434332 | £0.434332 | £1,913 | - |
Apr-24 2024 | £0.434332 | £0.434332 | £0.461222 | £0.441258 | £1,798 | - |
Apr-23 2024 | £0.441489 | £0.419865 | £0.441489 | £0.419865 | £999 | - |
Apr-22 2024 | £0.419865 | £0.405091 | £0.4215 | £0.405091 | £1,591 | - |
Análisis de precios históricos y de mercado de PoolTogether (POOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1174 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.