Cap Mercado $2.49T
-1.18%
Volumen 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PoolTogether (POOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.336628 | $0.328121 | $0.339029 | $0.339029 | $573 | - |
| Oct-19 2024 | $0.339029 | $0.337551 | $0.341009 | $0.337551 | $309 | - |
| Oct-18 2024 | $0.342765 | $0.342765 | $0.346944 | $0.346944 | $542 | - |
| Oct-17 2024 | $0.346944 | $0.343007 | $0.374911 | $0.343007 | $2,098 | - |
| Oct-16 2024 | $0.343007 | $0.335855 | $0.348506 | $0.348506 | $927 | - |
| Oct-15 2024 | $0.348506 | $0.348506 | $0.358158 | $0.35811 | $196 | - |
| Oct-14 2024 | $0.363346 | $0.340339 | $0.363346 | $0.340339 | $15 | - |
| Oct-13 2024 | $0.340339 | $0.33893 | $0.340339 | $0.338984 | $126 | - |
| Oct-12 2024 | $0.338984 | $0.338984 | $0.348236 | $0.348236 | $3,192 | - |
| Oct-11 2024 | $0.319442 | $0.319442 | $0.319442 | $0.319442 | - | - |
| Oct-10 2024 | $0.319442 | $0.319442 | $0.319442 | $0.319442 | - | - |
| Oct-09 2024 | $0.319442 | $0.310996 | $0.319442 | $0.310996 | $485 | - |
| Oct-08 2024 | $0.310996 | $0.310996 | $0.310996 | $0.310996 | - | - |
| Oct-07 2024 | $0.310996 | $0.310996 | $0.310996 | $0.310996 | - | - |
| Oct-06 2024 | $0.310996 | $0.30556 | $0.310996 | $0.309317 | $355 | - |