Cap Mercado $2.14T
-0.29%
Volumen 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.191994 | $0.191994 | $0.319091 | $0.319091 | $57,454 | - |
Aug-06 2024 | $0.331796 | $0.304258 | $0.337317 | $0.33326 | $10,231 | - |
Aug-05 2024 | $0.33326 | $0.312674 | $0.383014 | $0.383014 | $9,939 | - |
Aug-04 2024 | $0.388259 | $0.388259 | $0.406759 | $0.398938 | $1,169 | - |
Aug-03 2024 | $0.398938 | $0.398938 | $0.409243 | $0.409243 | $179 | - |
Aug-02 2024 | $0.416271 | $0.411978 | $0.440458 | $0.440458 | $1,780 | - |
Aug-01 2024 | $0.440458 | $0.440458 | $0.446235 | $0.440481 | $1,416 | - |
Jul-31 2024 | $0.440481 | $0.429921 | $0.440481 | $0.431982 | $1,516 | - |
Jul-30 2024 | $0.431982 | $0.418122 | $0.431982 | $0.419703 | $1,357 | - |
Jul-29 2024 | $0.417039 | $0.409999 | $0.417039 | $0.415445 | $1,156 | - |
Jul-28 2024 | $0.415445 | $0.414619 | $0.415445 | $0.414619 | $94 | - |
Jul-27 2024 | $0.414619 | $0.414619 | $0.429829 | $0.429829 | $565 | - |
Jul-26 2024 | $0.429829 | $0.376878 | $0.429829 | $0.376878 | $6,542 | - |
Jul-25 2024 | $0.376878 | $0.370326 | $0.382909 | $0.370326 | $2,948 | - |
Jul-24 2024 | $0.367027 | $0.354848 | $0.36899 | $0.354848 | $798 | - |