Cap Mercado $2.26T
1.52%
Volumen 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PoolTogether (POOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.220255 | $0.220255 | $0.227695 | $0.225596 | $2,348 | - |
| Aug-16 2024 | $0.225596 | $0.225596 | $0.23717 | $0.23717 | $505 | - |
| Aug-15 2024 | $0.23717 | $0.23717 | $0.23717 | $0.23717 | - | - |
| Aug-14 2024 | $0.23717 | $0.23717 | $0.240364 | $0.240364 | $30 | - |
| Aug-13 2024 | $0.240364 | $0.2295 | $0.240364 | $0.234779 | $2,733 | - |
| Aug-12 2024 | $0.260364 | $0.23116 | $0.260364 | $0.23116 | $1,573 | - |
| Aug-11 2024 | $0.23116 | $0.222333 | $0.23116 | $0.222333 | $440 | - |
| Aug-10 2024 | $0.222333 | $0.21292 | $0.224949 | $0.221345 | $1,824 | - |
| Aug-09 2024 | $0.221918 | $0.213589 | $0.248454 | $0.213959 | $7,315 | - |
| Aug-08 2024 | $0.213959 | $0.188196 | $0.213959 | $0.192462 | $15,327 | - |
| Aug-07 2024 | $0.191994 | $0.191994 | $0.319091 | $0.319091 | $57,454 | - |
| Aug-06 2024 | $0.331796 | $0.304258 | $0.337317 | $0.33326 | $10,231 | - |
| Aug-05 2024 | $0.33326 | $0.312674 | $0.383014 | $0.383014 | $9,939 | - |
| Aug-04 2024 | $0.388259 | $0.388259 | $0.406759 | $0.398938 | $1,169 | - |
| Aug-03 2024 | $0.398938 | $0.398938 | $0.409243 | $0.409243 | $179 | - |