Cap Mercado Bs.94.07T
-2.4%
Volumen 24h Bs.5.40T
-19.89%
BTC % 50.9%
0.29%
ETH % 16.19%
0.12%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-28 2021 | Bs.0.130646 | Bs.0.130157 | Bs.0.132659 | Bs.0.13223 | Bs.1,383 | - |
Aug-27 2021 | Bs.0.132037 | Bs.0.12415 | Bs.0.132504 | Bs.0.125415 | Bs.1,383 | - |
Aug-26 2021 | Bs.0.126125 | Bs.0.123961 | Bs.0.131353 | Bs.0.130517 | Bs.1,346 | - |
Aug-25 2021 | Bs.0.130503 | Bs.0.12505 | Bs.0.131127 | Bs.0.128321 | Bs.1,383 | - |
Aug-24 2021 | Bs.0.128439 | Bs.0.128125 | Bs.0.135488 | Bs.0.134019 | Bs.1,346 | - |
Aug-23 2021 | Bs.0.134019 | Bs.0.130913 | Bs.0.136099 | Bs.0.131111 | Bs.1,419 | - |
Aug-22 2021 | Bs.0.131092 | Bs.0.126959 | Bs.0.132089 | Bs.0.130451 | Bs.1,383 | - |
Aug-21 2021 | Bs.0.130608 | Bs.0.130003 | Bs.0.133345 | Bs.0.132664 | Bs.1,383 | - |
Aug-20 2021 | Bs.0.132456 | Bs.0.128426 | Bs.0.133057 | Bs.0.128426 | Bs.1,419 | - |
Aug-19 2021 | Bs.0.128178 | Bs.0.120058 | Bs.0.128302 | Bs.0.122138 | Bs.1,346 | - |
Aug-18 2021 | Bs.0.122571 | Bs.0.120004 | Bs.0.125929 | Bs.0.121718 | Bs.1,310 | - |
Aug-17 2021 | Bs.0.121625 | Bs.0.121625 | Bs.0.132514 | Bs.0.12746 | Bs.1,273 | - |
Aug-16 2021 | Bs.0.127261 | Bs.0.127124 | Bs.0.134369 | Bs.0.133711 | Bs.1,346 | - |
Aug-15 2021 | Bs.0.133724 | Bs.0.126217 | Bs.0.13397 | Bs.0.131953 | Bs.1,419 | - |
Aug-14 2021 | Bs.0.132016 | Bs.0.130074 | Bs.0.134159 | Bs.0.134159 | Bs.1,383 | - |
Análisis de precios históricos y de mercado de Pool of Stake (PSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 158 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38391 VES.