Cap Mercado ₹216.14T
-4.45%
Volumen 24h ₹14.85T
5.23%
BTC % 50.94%
0.05%
ETH % 16.09%
-0.37%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-28 2021 | ₹0.300007 | ₹0.298883 | ₹0.304628 | ₹0.303643 | ₹3,175 | - |
Aug-27 2021 | ₹0.303201 | ₹0.285089 | ₹0.304271 | ₹0.287994 | ₹3,175 | - |
Aug-26 2021 | ₹0.289625 | ₹0.284656 | ₹0.301629 | ₹0.29971 | ₹3,091 | - |
Aug-25 2021 | ₹0.299676 | ₹0.287156 | ₹0.30111 | ₹0.294668 | ₹3,175 | - |
Aug-24 2021 | ₹0.294938 | ₹0.294217 | ₹0.311123 | ₹0.307752 | ₹3,091 | - |
Aug-23 2021 | ₹0.307752 | ₹0.300619 | ₹0.312528 | ₹0.301073 | ₹3,258 | - |
Aug-22 2021 | ₹0.30103 | ₹0.29154 | ₹0.303319 | ₹0.299559 | ₹3,175 | - |
Aug-21 2021 | ₹0.299918 | ₹0.29853 | ₹0.306203 | ₹0.30464 | ₹3,175 | - |
Aug-20 2021 | ₹0.304162 | ₹0.294908 | ₹0.305543 | ₹0.294908 | ₹3,258 | - |
Aug-19 2021 | ₹0.294339 | ₹0.275693 | ₹0.294623 | ₹0.28047 | ₹3,091 | - |
Aug-18 2021 | ₹0.281463 | ₹0.275569 | ₹0.289175 | ₹0.279505 | ₹3,008 | - |
Aug-17 2021 | ₹0.279291 | ₹0.279291 | ₹0.304295 | ₹0.29269 | ₹2,924 | - |
Aug-16 2021 | ₹0.292233 | ₹0.291919 | ₹0.308556 | ₹0.307043 | ₹3,091 | - |
Aug-15 2021 | ₹0.307074 | ₹0.289835 | ₹0.307639 | ₹0.303007 | ₹3,258 | - |
Aug-14 2021 | ₹0.303151 | ₹0.298692 | ₹0.308074 | ₹0.308074 | ₹3,175 | - |
Análisis de precios históricos y de mercado de Pool of Stake (PSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 158 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54914 INR.