Cap Mercado NZ$4.42T
0.28%
Volumen 24h NZ$214.87B
33.25%
BTC % 49.6%
0.76%
ETH % 16.84%
-0.41%
Monedas
27.429
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2021 | NZ$0.00584059 | NZ$0.00581871 | NZ$0.00593057 | NZ$0.00591138 | NZ$62 | - |
Aug-27 2021 | NZ$0.00590277 | NZ$0.00555016 | NZ$0.00592362 | NZ$0.00560673 | NZ$62 | - |
Aug-26 2021 | NZ$0.00563847 | NZ$0.00554173 | NZ$0.00587217 | NZ$0.00583482 | NZ$60 | - |
Aug-25 2021 | NZ$0.00583416 | NZ$0.00559042 | NZ$0.00586207 | NZ$0.00573665 | NZ$62 | - |
Aug-24 2021 | NZ$0.0057419 | NZ$0.00572787 | NZ$0.00605701 | NZ$0.00599138 | NZ$60 | - |
Aug-23 2021 | NZ$0.00599138 | NZ$0.00585251 | NZ$0.00608437 | NZ$0.00586134 | NZ$63 | - |
Aug-22 2021 | NZ$0.00586051 | NZ$0.00567576 | NZ$0.00590508 | NZ$0.00583188 | NZ$62 | - |
Aug-21 2021 | NZ$0.00583886 | NZ$0.00581185 | NZ$0.00596121 | NZ$0.00593079 | NZ$62 | - |
Aug-20 2021 | NZ$0.00592148 | NZ$0.00574132 | NZ$0.00594837 | NZ$0.00574132 | NZ$63 | - |
Aug-19 2021 | NZ$0.00573025 | NZ$0.00536724 | NZ$0.00573578 | NZ$0.00546024 | NZ$60 | - |
Aug-18 2021 | NZ$0.00547959 | NZ$0.00536482 | NZ$0.00562971 | NZ$0.00544146 | NZ$59 | - |
Aug-17 2021 | NZ$0.0054373 | NZ$0.0054373 | NZ$0.00592408 | NZ$0.00569814 | NZ$57 | - |
Aug-16 2021 | NZ$0.00568926 | NZ$0.00568313 | NZ$0.00600703 | NZ$0.00597758 | NZ$60 | - |
Aug-15 2021 | NZ$0.00597818 | NZ$0.00564257 | NZ$0.00598918 | NZ$0.005899 | NZ$63 | - |
Aug-14 2021 | NZ$0.00590181 | NZ$0.00581499 | NZ$0.00599764 | NZ$0.00599764 | NZ$62 | - |
Análisis de precios históricos y de mercado de Pool of Stake (PSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62655 NZD.