Cap Mercado £2.09T
4.75%
Volumen 24h £123.65B
40.47%
BTC % 51.5%
-0.87%
ETH % 15.36%
5.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2021 | £0.00282483 | £0.00281425 | £0.00286835 | £0.00285907 | £30 | - |
Aug-27 2021 | £0.00285491 | £0.00268436 | £0.00286499 | £0.00271172 | £30 | - |
Aug-26 2021 | £0.00272707 | £0.00268029 | £0.00284011 | £0.00282204 | £29 | - |
Aug-25 2021 | £0.00282172 | £0.00270383 | £0.00283522 | £0.00277456 | £30 | - |
Aug-24 2021 | £0.0027771 | £0.00277031 | £0.00292951 | £0.00289776 | £29 | - |
Aug-23 2021 | £0.00289776 | £0.0028306 | £0.00294273 | £0.00283487 | £31 | - |
Aug-22 2021 | £0.00283446 | £0.00274511 | £0.00285602 | £0.00282062 | £30 | - |
Aug-21 2021 | £0.00282399 | £0.00281093 | £0.00288317 | £0.00286846 | £30 | - |
Aug-20 2021 | £0.00286395 | £0.00277682 | £0.00287696 | £0.00277682 | £31 | - |
Aug-19 2021 | £0.00277147 | £0.00259589 | £0.00277414 | £0.00264087 | £29 | - |
Aug-18 2021 | £0.00265023 | £0.00259472 | £0.00272284 | £0.00263179 | £28 | - |
Aug-17 2021 | £0.00262978 | £0.00262978 | £0.00286521 | £0.00275594 | £28 | - |
Aug-16 2021 | £0.00275164 | £0.00274868 | £0.00290533 | £0.00289109 | £29 | - |
Aug-15 2021 | £0.00289138 | £0.00272906 | £0.0028967 | £0.00285308 | £31 | - |
Aug-14 2021 | £0.00285444 | £0.00281245 | £0.00290079 | £0.00290079 | £30 | - |
Análisis de precios históricos y de mercado de Pool of Stake (PSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 158 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78669 GBP.