Cap Mercado $4.25T
1.73%
Volumen 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poodl Token (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000020066089156515 | $0.000000001971199255917 | $0.0000000020066089156515 | $0.000000001971199255917 | - | - |
| Sep-09 2025 | $0.000000001971199255917 | $0.000000001971199255917 | $0.000000001984824210881 | $0.0000000019775275249323 | - | - |
| Sep-08 2025 | $0.0000000019775275249323 | $0.000000001962114493377899 | $0.0000000019775275249323 | $0.000000001962114493377899 | $4 | - |
| Sep-07 2025 | $0.000000001962114493377899 | $0.0000000019057149398972 | $0.000000001962114493377899 | $0.0000000019057149398972 | - | - |
| Sep-06 2025 | $0.0000000019057149398972 | $0.0000000019057149398972 | $0.0000000019057149398972 | $0.0000000019057149398972 | - | - |
| Sep-05 2025 | $0.0000000019057149398972 | $0.0000000019002512281359 | $0.0000000019057149398972 | $0.0000000019002512281359 | - | - |
| Sep-04 2025 | $0.0000000019002512281359 | $0.0000000019002512281359 | $0.0000000019324757818035 | $0.0000000019324757818035 | - | - |
| Sep-03 2025 | $0.0000000019324757818035 | $0.0000000018945670382182 | $0.0000000019324757818035 | $0.0000000018945670382182 | - | - |
| Sep-02 2025 | $0.0000000018945670382182 | $0.0000000018945670382182 | $0.0000000018945670382182 | $0.0000000018945670382182 | - | - |
| Sep-01 2025 | $0.0000000018945670382182 | $0.0000000018945670382182 | $0.000000001929846648010299 | $0.000000001929846648010299 | - | - |
| Aug-31 2025 | $0.000000001929846648010299 | $0.000000001929846648010299 | $0.0000000019319134656915 | $0.0000000019319134656915 | - | - |
| Aug-30 2025 | $0.0000000019319134656915 | $0.0000000019319134656915 | $0.0000000019345002949539 | $0.0000000019345002949539 | - | - |
| Aug-29 2025 | $0.0000000019540037311069 | $0.0000000019254771550515 | $0.0000000019540037311069 | $0.0000000019254771550515 | - | - |
| Aug-28 2025 | $0.0000000019254771550515 | $0.0000000019166584577221 | $0.0000000019293393569812 | $0.0000000019293393569812 | - | - |
| Aug-27 2025 | $0.0000000019293393569812 | $0.0000000019293393569812 | $0.0000000019545271076141 | $0.0000000019448702870535 | $103 | - |