Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Poodl Token POODL

Precios Históricos de Poodl Token (POODL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.000000001934185326509699 $0.0000000019040030258411 $0.0000000019617262871734 $0.0000000019617262871734 - -
Aug-17 2025 $0.0000000019552513813813 $0.0000000019156252638296 $0.0000000019631640974351 $0.0000000019156252638296 - -
Aug-16 2025 $0.0000000019156252638296 $0.000000001883855363834 $0.0000000019156252638296 $0.000000001883855363834 - -
Aug-15 2025 $0.000000001883855363834 $0.000000001883855363834 $0.0000000019527028960127 $0.0000000019290967362694 - -
Aug-14 2025 $0.0000000019242038247895 $0.0000000019190116963744 $0.000000001958147955769699 $0.0000000019493446399064 $29 -
Aug-13 2025 $0.0000000019323726874519 $0.000000001912788710884899 $0.000000001943610628664699 $0.0000000019128917059329 - -
Aug-12 2025 $0.000000001915245552843 $0.0000000018337987306457 $0.0000000019216269331418 $0.0000000018520542963568 $21 -
Aug-11 2025 $0.000000001836252116834599 $0.000000001836252116834599 $0.000000001893730603322 $0.0000000018396758295855 $187 -
Aug-10 2025 $0.0000000018387816074415 $0.0000000017926518166352 $0.0000000018387816074415 $0.0000000017926518166352 $387 -
Aug-09 2025 $0.0000000018103848329235 $0.0000000017746573892221 $0.0000000018172955632872 $0.0000000017772447877184 - -
Aug-08 2025 $0.0000000017773602273637 $0.0000000017444682305985 $0.0000000017783699702419 $0.000000001758616048089299 $27 -
Aug-07 2025 $0.0000000017534110793496 $0.000000001698525840185 $0.0000000017534110793496 $0.000000001698525840185 $10 -
Aug-06 2025 $0.000000001698525840185 $0.0000000016744664203269 $0.000000001698525840185 $0.0000000016744664203269 - -
Aug-05 2025 $0.0000000016744664203269 $0.0000000016744664203269 $0.0000000017160664639649 $0.0000000017160664639649 - -
Aug-04 2025 $0.0000000017102091554579 $0.0000000016812601126528 $0.0000000017102091554579 $0.0000000016812601126528 $3 -

Análisis de precios históricos y de mercado de Poodl Token (POODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1616 días, desde el día 17-03-2021.