Cap Mercado $3.47T
-1.72%
Volumen 24h $248.49B
-24.21%
BTC % 55.01%
0.2%
ETH % 11.49%
0.08%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poodl Token (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000016945516307512 | $0.0000000014858505337428 | $0.0000000016977415264791 | $0.0000000016000236485799 | $27,487 | - |
| Jan-13 2026 | $0.0000000015390875905244 | $0.000000001468063186395 | $0.000000001792963860698 | $0.000000001646116007714299 | $39,488 | - |
| Jan-12 2026 | $0.0000000016562757213862 | $0.000000001594975856197 | $0.0000000017916758435359 | $0.0000000017403777758537 | $38,646 | - |
| Jan-11 2026 | $0.0000000016387364190809 | $0.0000000015649045384013 | $0.0000000017766066303991 | $0.0000000016726904506012 | $35,036 | - |
| Jan-10 2026 | $0.0000000017216719787885 | $0.0000000015078373964527 | $0.0000000017638706360611 | $0.0000000015223895479621 | $48,949 | - |
| Jan-09 2026 | $0.0000000015327585594407 | $0.0000000015310768065765 | $0.0000000015333592400951 | $0.0000000015316297899567 | $2,260 | - |
| Jan-08 2026 | $0.0000000015317175466087 | $0.0000000015308986885665 | $0.0000000015318997934749 | $0.0000000015313969877637 | $28,320 | - |
| Jan-07 2026 | $0.0000000015316906481047 | $0.0000000015235168908366 | $0.0000000015316906481047 | $0.0000000015292800728549 | $19,622 | - |
| Jan-06 2026 | $0.0000000015293568403863 | $0.0000000015093238589178 | $0.0000000015295151483756 | $0.0000000015097294324196 | $16,706 | - |
| Jan-05 2026 | $0.0000000015099722509634 | $0.0000000015088134261515 | $0.0000000015099722509634 | $0.0000000015092252389219 | $19,344 | - |
| Jan-04 2026 | $0.0000000015094754777416 | $0.0000000015093780482108 | $0.0000000015293621656577 | $0.0000000015199046843862 | $37,839 | - |
| Jan-03 2026 | $0.0000000015200481492833 | $0.0000000015196209183674 | $0.0000000015213290431251 | $0.0000000015196255507744 | $5,804 | - |
| Jan-02 2026 | $0.0000000015196544812199 | $0.0000000015180226755634 | $0.0000000015196544812199 | $0.0000000015180570995429 | $44,651 | - |
| Jan-01 2026 | $0.0000000015179164144711 | $0.0000000015178918451103 | $0.0000000016329360311575 | $0.0000000015914994175502 | $27,701 | - |
| Dec-31 2025 | $0.000000001532741131049 | $0.000000001532741131049 | $0.0000000016365608019637 | $0.0000000015743887836361 | $42,205 | - |