Cap Mercado $3.46T
-0.33%
Volumen 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poodl Token (POODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000001927429352948499 | $0.000000001927429352948499 | $0.000000001927429352948499 | $0.000000001927429352948499 | - | - |
| Nov-14 2025 | $0.000000001927429352948499 | $0.0000000018931144247916 | $0.0000000019398297192172 | $0.0000000019398297192172 | - | - |
| Nov-13 2025 | $0.0000000019398297192172 | $0.0000000019398297192172 | $0.0000000020095065433161 | $0.0000000019784249556674 | - | - |
| Nov-12 2025 | $0.000000001989526761991299 | $0.000000001989526761991299 | $0.000000002005065331497699 | $0.000000001998039065972499 | $0 | - |
| Nov-11 2025 | $0.000000001998039065972499 | $0.000000001998039065972499 | $0.0000000022720958373472 | $0.000000002053476363081099 | - | - |
| Nov-10 2025 | $0.000000002053476363081099 | $0.000000002045593873626099 | $0.0000000021061078467622 | $0.000000002045593873626099 | - | - |
| Nov-09 2025 | $0.000000002045593873626099 | $0.000000002045593873626099 | $0.0000000020523947852705 | $0.0000000020523947852705 | - | - |
| Nov-08 2025 | $0.0000000020523947852705 | $0.0000000020323849691612 | $0.0000000020832801329098 | $0.0000000020323849691612 | - | - |
| Nov-07 2025 | $0.0000000020323849691612 | $0.000000001970002445889699 | $0.0000000020323849691612 | $0.000000001970002445889699 | - | - |
| Nov-06 2025 | $0.000000001970002445889699 | $0.0000000019447820930793 | $0.0000000019770516194814 | $0.0000000019770516194814 | $0 | - |
| Nov-05 2025 | $0.0000000019770516194814 | $0.0000000019575048908082 | $0.0000000019770516194814 | $0.0000000019575048908082 | - | - |
| Nov-04 2025 | $0.0000000019575048908082 | $0.0000000019575048908082 | $0.0000000020857822146878 | $0.0000000020857822146878 | - | - |
| Nov-03 2025 | $0.0000000020857822146878 | $0.0000000020376105974306 | $0.0000000022635197189749 | $0.0000000022635197189749 | - | - |
| Nov-02 2025 | $0.0000000022635197189749 | $0.0000000022613851767835 | $0.0000000022635197189749 | $0.0000000022613851767835 | - | - |
| Nov-01 2025 | $0.0000000022613851767835 | $0.0000000022100760548957 | $0.0000000022613851767835 | $0.0000000022100760548957 | - | - |