Cap Mercado $2.72T
2.35%
Volumen 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ponke (PONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.032785 | $0.030431 | $0.032785 | $0.030539 | $2,788,535 | $18,213,682 |
| Mar-15 2026 | $0.03079 | $0.030023 | $0.031034 | $0.030826 | $1,646,743 | $17,105,272 |
| Mar-14 2026 | $0.030564 | $0.030058 | $0.033137 | $0.032921 | $5,192,110 | $16,979,738 |
| Mar-13 2026 | $0.031463 | $0.030104 | $0.032051 | $0.030104 | $4,070,498 | $17,479,277 |
| Mar-12 2026 | $0.029797 | $0.029091 | $0.029816 | $0.029451 | $1,489,442 | $16,554,032 |
| Mar-11 2026 | $0.029518 | $0.029142 | $0.029936 | $0.029434 | $1,450,947 | $16,398,870 |
| Mar-10 2026 | $0.029459 | $0.028819 | $0.030109 | $0.028819 | $1,874,652 | $16,365,847 |
| Mar-09 2026 | $0.028824 | $0.02837 | $0.029108 | $0.028649 | $1,803,437 | $16,013,065 |
| Mar-08 2026 | $0.028827 | $0.028145 | $0.029049 | $0.028606 | $1,668,558 | $16,015,005 |
| Mar-07 2026 | $0.028588 | $0.028588 | $0.029313 | $0.029192 | $1,484,864 | $15,881,949 |
| Mar-06 2026 | $0.029282 | $0.028995 | $0.030159 | $0.030159 | $1,637,061 | $16,267,930 |
| Mar-05 2026 | $0.030124 | $0.029547 | $0.030708 | $0.030297 | $1,865,004 | $16,735,473 |
| Mar-04 2026 | $0.030298 | $0.028991 | $0.030844 | $0.029557 | $2,810,714 | $16,832,302 |
| Mar-03 2026 | $0.029661 | $0.028983 | $0.030327 | $0.030327 | $2,310,471 | $16,478,052 |
| Mar-02 2026 | $0.030603 | $0.029277 | $0.031031 | $0.030134 | $2,273,416 | $17,001,536 |