Cap Mercado NZ$4.04T
-3.5%
Volumen 24h NZ$316.23B
40.9%
BTC % 51.53%
1.66%
ETH % 16.69%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.595011 | NZ$0.595011 | NZ$0.672807 | NZ$0.672807 | NZ$38,872,487 | NZ$255,722,274 |
Jun-16 2024 | NZ$0.681959 | NZ$0.657753 | NZ$0.703498 | NZ$0.671594 | NZ$33,992,362 | NZ$293,090,935 |
Jun-15 2024 | NZ$0.683637 | NZ$0.672976 | NZ$0.724562 | NZ$0.68649 | NZ$34,385,140 | NZ$293,811,763 |
Jun-14 2024 | NZ$0.680382 | NZ$0.615808 | NZ$0.697927 | NZ$0.658668 | NZ$54,087,383 | NZ$292,412,935 |
Jun-13 2024 | NZ$0.665144 | NZ$0.665144 | NZ$0.740556 | NZ$0.736749 | NZ$46,078,554 | NZ$285,863,967 |
Jun-12 2024 | NZ$0.740913 | NZ$0.700757 | NZ$0.820669 | NZ$0.714563 | NZ$54,235,101 | NZ$318,427,806 |
Jun-11 2024 | NZ$0.727357 | NZ$0.727357 | NZ$0.826931 | NZ$0.826931 | NZ$65,607,401 | NZ$312,601,782 |
Jun-10 2024 | NZ$0.82104 | NZ$0.769995 | NZ$0.864223 | NZ$0.774948 | NZ$81,961,141 | NZ$352,864,520 |
Jun-09 2024 | NZ$0.781092 | NZ$0.655176 | NZ$0.781092 | NZ$0.690297 | NZ$54,902,750 | NZ$335,695,980 |
Jun-08 2024 | NZ$0.686172 | NZ$0.68043 | NZ$0.769365 | NZ$0.720668 | NZ$59,277,369 | NZ$294,901,285 |
Jun-07 2024 | NZ$0.762785 | NZ$0.58808 | NZ$0.788329 | NZ$0.605162 | NZ$131,826,882 | NZ$327,827,891 |
Jun-06 2024 | NZ$0.608072 | NZ$0.600227 | NZ$0.678147 | NZ$0.662233 | NZ$46,379,217 | NZ$261,335,593 |
Jun-05 2024 | NZ$0.655256 | NZ$0.649189 | NZ$0.740948 | NZ$0.726936 | NZ$36,720,246 | NZ$281,614,335 |
Jun-04 2024 | NZ$0.721627 | NZ$0.686312 | NZ$0.745585 | NZ$0.686312 | NZ$37,429,162 | NZ$310,139,013 |
Jun-03 2024 | NZ$0.667539 | NZ$0.564248 | NZ$0.727883 | NZ$0.564248 | NZ$77,570,627 | NZ$286,893,244 |
Análisis de precios históricos y de mercado de Ponke (PONKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63533 NZD.