Cap Mercado $2.44T
2.64%
Volumen 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monedas
29.125
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ponke (PONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.424591 | $0.385278 | $0.43967 | $0.397891 | $21,121,418 | $235,879,275 |
| Oct-13 2024 | $0.398042 | $0.377388 | $0.417375 | $0.396914 | $18,458,732 | $221,130,027 |
| Oct-12 2024 | $0.396563 | $0.341388 | $0.409518 | $0.341388 | $19,852,629 | $220,308,830 |
| Oct-11 2024 | $0.342527 | $0.287015 | $0.342527 | $0.287362 | $12,980,420 | $190,289,164 |
| Oct-10 2024 | $0.285043 | $0.271104 | $0.289225 | $0.279853 | $9,095,106 | $158,354,324 |
| Oct-09 2024 | $0.281104 | $0.280513 | $0.292494 | $0.292073 | $11,128,124 | $156,165,986 |
| Oct-08 2024 | $0.290457 | $0.279753 | $0.296675 | $0.284959 | $7,627,380 | $161,362,143 |
| Oct-07 2024 | $0.291061 | $0.291061 | $0.321401 | $0.302075 | $13,327,725 | $161,697,470 |
| Oct-06 2024 | $0.301481 | $0.27789 | $0.301481 | $0.27789 | $10,779,484 | $167,486,078 |
| Oct-05 2024 | $0.277334 | $0.276003 | $0.301221 | $0.29917 | $7,155,230 | $154,071,784 |
| Oct-04 2024 | $0.29724 | $0.270785 | $0.307806 | $0.272561 | $10,159,558 | $165,130,315 |
| Oct-03 2024 | $0.271732 | $0.268636 | $0.298185 | $0.288739 | $9,279,919 | $150,959,470 |
| Oct-02 2024 | $0.289233 | $0.285664 | $0.335991 | $0.317652 | $15,095,331 | $160,681,900 |
| Oct-01 2024 | $0.313944 | $0.302333 | $0.362229 | $0.340389 | $18,341,321 | $174,410,287 |
| Sep-30 2024 | $0.342851 | $0.342851 | $0.372272 | $0.372272 | $11,317,224 | $190,469,204 |