Cap Mercado $3.87T
-0.99%
Volumen 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001698 | $0.000000129 | $0.0000001698 | $0.0000001326 | $1,607,473 | - |
| Jul-10 2025 | $0.0000001372 | $0.0000001283 | $0.0000001414 | $0.0000001408 | $412,933 | - |
| Jul-09 2025 | $0.0000001428 | $0.0000001312 | $0.0000001428 | $0.0000001349 | $456,242 | - |
| Jul-08 2025 | $0.0000001374 | $0.0000000949 | $0.0000001475 | $0.0000001002 | $790,268 | - |
| Jul-07 2025 | $0.0000000955 | $0.0000000878 | $0.0000001147 | $0.000000113 | $344,633 | - |
| Jul-06 2025 | $0.0000001136 | $0.000000095 | $0.0000001299 | $0.0000001299 | $414,916 | - |
| Jul-05 2025 | $0.0000001298 | $0.0000001069 | $0.0000001645 | $0.0000001069 | $2,213,867 | - |
| Jul-04 2025 | $0.0000000953 | $0.0000000698 | $0.0000000953 | $0.0000000756 | $354,354 | - |
| Jul-03 2025 | $0.0000000759 | $0.0000000567 | $0.0000000951 | $0.0000000951 | $286,289 | - |
| Jul-02 2025 | $0.0000000938 | $0.0000000927 | $0.0000001092 | $0.0000001015 | $371,780 | - |
| Jul-01 2025 | $0.0000001025 | $0.0000000945 | $0.0000001231 | $0.0000000945 | $785,968 | - |
| Jun-30 2025 | $0.0000000907 | $0.0000000526 | $0.0000000907 | $0.0000000526 | $381,017 | - |
| Jun-29 2025 | $0.0000000526 | $0.0000000462 | $0.0000000526 | $0.0000000463 | $193,562 | - |
| Jun-28 2025 | $0.0000000466 | $0.0000000443 | $0.0000000466 | $0.0000000443 | $157,280 | - |
| Jun-27 2025 | $0.0000000446 | $0.0000000408 | $0.000000046 | $0.0000000411 | $141,229 | - |