Cap Mercado $3.47T
0.05%
Volumen 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000879 | $0.0000000779 | $0.0000000917 | $0.0000000815 | $146,683 | - |
| Jan-16 2026 | $0.0000000846 | $0.0000000703 | $0.0000000846 | $0.0000000739 | $112,396 | - |
| Jan-15 2026 | $0.0000000729 | $0.0000000604 | $0.0000000769 | $0.0000000656 | $109,800 | - |
| Jan-14 2026 | $0.0000000608 | $0.0000000529 | $0.0000000678 | $0.0000000532 | $105,767 | - |
| Jan-13 2026 | $0.000000053 | $0.0000000515 | $0.0000000591 | $0.0000000564 | $91,087 | - |
| Jan-12 2026 | $0.0000000575 | $0.0000000544 | $0.0000000625 | $0.0000000619 | $72,960 | - |
| Jan-11 2026 | $0.0000000602 | $0.0000000575 | $0.0000000611 | $0.0000000575 | $79,644 | - |
| Jan-10 2026 | $0.0000000582 | $0.0000000542 | $0.0000000624 | $0.000000055 | $87,377 | - |
| Jan-09 2026 | $0.0000000549 | $0.0000000444 | $0.000000089 | $0.0000000457 | $174,654 | - |
| Jan-08 2026 | $0.0000000415 | $0.000000041 | $0.0000000448 | $0.0000000434 | $69,617 | - |
| Jan-07 2026 | $0.0000000446 | $0.0000000446 | $0.0000000498 | $0.0000000494 | $63,934 | - |
| Jan-06 2026 | $0.000000049 | $0.0000000488 | $0.000000052 | $0.0000000519 | $69,664 | - |
| Jan-05 2026 | $0.0000000506 | $0.0000000482 | $0.0000000558 | $0.0000000494 | $77,458 | - |
| Jan-04 2026 | $0.0000000499 | $0.0000000458 | $0.0000000511 | $0.0000000492 | $72,235 | - |
| Jan-03 2026 | $0.000000049 | $0.0000000448 | $0.0000000505 | $0.0000000502 | $80,650 | - |