Cap Mercado $2.24T
0.48%
Volumen 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000001537 | $0.000000112 | $0.0000001537 | $0.0000001304 | $311,658 | - |
| Aug-27 2024 | $0.0000001282 | $0.0000001282 | $0.0000001496 | $0.0000001467 | $211,951 | - |
| Aug-26 2024 | $0.0000001467 | $0.0000001389 | $0.0000001483 | $0.0000001416 | $129,757 | - |
| Aug-25 2024 | $0.0000001411 | $0.0000001392 | $0.000000145 | $0.0000001448 | $109,946 | - |
| Aug-24 2024 | $0.0000001438 | $0.0000001433 | $0.0000001856 | $0.0000001621 | $375,465 | - |
| Aug-23 2024 | $0.0000001619 | $0.0000001264 | $0.000000165 | $0.0000001268 | $199,586 | - |
| Aug-22 2024 | $0.0000001278 | $0.0000001238 | $0.0000001355 | $0.0000001282 | $98,146 | - |
| Aug-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001346 | $0.0000001316 | $58,359 | - |
| Aug-20 2024 | $0.0000001312 | $0.0000001282 | $0.0000001372 | $0.0000001329 | $114,268 | - |
| Aug-19 2024 | $0.0000001346 | $0.0000001346 | $0.0000001477 | $0.0000001384 | $208,738 | - |
| Aug-18 2024 | $0.0000001371 | $0.000000114 | $0.0000001439 | $0.0000001175 | $206,582 | - |
| Aug-17 2024 | $0.0000001171 | $0.0000001113 | $0.0000001174 | $0.000000114 | $137,185 | - |
| Aug-16 2024 | $0.0000001139 | $0.0000000882 | $0.0000001412 | $0.0000000885 | $372,838 | - |
| Aug-15 2024 | $0.0000000895 | $0.0000000826 | $0.0000000908 | $0.0000000826 | $133,938 | - |
| Aug-14 2024 | $0.0000000818 | $0.0000000784 | $0.0000000847 | $0.0000000786 | $102,947 | - |