Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000459 | $0.0000000446 | $0.0000000536 | $0.000000049 | $68,908 | - |
| Nov-16 2025 | $0.0000000482 | $0.0000000438 | $0.0000000499 | $0.0000000494 | $62,474 | - |
| Nov-15 2025 | $0.0000000495 | $0.000000046 | $0.0000000496 | $0.0000000471 | $64,722 | - |
| Nov-14 2025 | $0.0000000477 | $0.0000000465 | $0.0000000524 | $0.0000000505 | $72,660 | - |
| Nov-13 2025 | $0.000000054 | $0.0000000532 | $0.0000000603 | $0.0000000572 | $75,668 | - |
| Nov-12 2025 | $0.0000000572 | $0.0000000543 | $0.0000000604 | $0.0000000552 | $74,806 | - |
| Nov-11 2025 | $0.0000000548 | $0.0000000536 | $0.0000000619 | $0.0000000596 | $72,655 | - |
| Nov-10 2025 | $0.0000000599 | $0.0000000574 | $0.0000000617 | $0.0000000589 | $83,018 | - |
| Nov-09 2025 | $0.000000059 | $0.0000000569 | $0.0000000598 | $0.0000000573 | $77,768 | - |
| Nov-08 2025 | $0.0000000588 | $0.0000000534 | $0.0000000687 | $0.0000000687 | $139,065 | - |
| Nov-07 2025 | $0.0000000679 | $0.0000000612 | $0.0000000712 | $0.0000000632 | $98,576 | - |
| Nov-06 2025 | $0.0000000631 | $0.0000000594 | $0.0000000657 | $0.0000000629 | $84,476 | - |
| Nov-05 2025 | $0.0000000653 | $0.0000000612 | $0.0000000709 | $0.0000000612 | $169,557 | - |
| Nov-04 2025 | $0.000000065 | $0.0000000609 | $0.0000000714 | $0.0000000714 | $190,993 | - |
| Nov-03 2025 | $0.000000071 | $0.000000065 | $0.0000000732 | $0.0000000728 | $200,427 | - |