Cap Mercado $3.25T
2.04%
Volumen 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000553 | $0.0000000512 | $0.0000000558 | $0.0000000518 | $80,010 | - |
| Dec-27 2025 | $0.0000000509 | $0.0000000509 | $0.0000000612 | $0.0000000557 | $75,007 | - |
| Dec-26 2025 | $0.0000000547 | $0.0000000542 | $0.0000000585 | $0.0000000555 | $84,397 | - |
| Dec-25 2025 | $0.0000000537 | $0.0000000494 | $0.0000000545 | $0.0000000508 | $73,360 | - |
| Dec-24 2025 | $0.0000000487 | $0.0000000477 | $0.0000000538 | $0.0000000533 | $64,148 | - |
| Dec-23 2025 | $0.0000000532 | $0.0000000516 | $0.0000000549 | $0.0000000536 | $85,481 | - |
| Dec-22 2025 | $0.0000000506 | $0.0000000452 | $0.0000000593 | $0.0000000486 | $90,212 | - |
| Dec-21 2025 | $0.0000000492 | $0.0000000427 | $0.0000000492 | $0.0000000478 | $71,772 | - |
| Dec-20 2025 | $0.0000000457 | $0.0000000422 | $0.0000000481 | $0.0000000432 | $59,027 | - |
| Dec-19 2025 | $0.0000000413 | $0.0000000408 | $0.0000000447 | $0.0000000423 | $62,486 | - |
| Dec-18 2025 | $0.0000000425 | $0.0000000389 | $0.0000000462 | $0.0000000405 | $78,559 | - |
| Dec-17 2025 | $0.0000000401 | $0.0000000367 | $0.0000000422 | $0.0000000381 | $60,429 | - |
| Dec-16 2025 | $0.000000038 | $0.000000038 | $0.000000041 | $0.0000000389 | $52,827 | - |
| Dec-15 2025 | $0.000000039 | $0.0000000375 | $0.0000000451 | $0.0000000431 | $58,761 | - |
| Dec-14 2025 | $0.000000043 | $0.0000000374 | $0.000000043 | $0.0000000374 | $72,448 | - |