Cap Mercado $2.62T
-1%
Volumen 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000596 | $0.0000000588 | $0.0000000621 | $0.0000000603 | $66,686 | - |
| Apr-07 2026 | $0.0000000578 | $0.0000000519 | $0.0000000607 | $0.0000000592 | $78,868 | - |
| Apr-06 2026 | $0.0000000611 | $0.0000000562 | $0.0000000656 | $0.000000059 | $55,510 | - |
| Apr-05 2026 | $0.0000000582 | $0.0000000576 | $0.0000000593 | $0.0000000581 | $77,695 | - |
| Apr-04 2026 | $0.0000000589 | $0.0000000577 | $0.0000000598 | $0.0000000598 | $55,896 | - |
| Apr-03 2026 | $0.0000000608 | $0.0000000589 | $0.0000000611 | $0.0000000589 | $63,761 | - |
| Apr-02 2026 | $0.0000000616 | $0.0000000564 | $0.0000000678 | $0.0000000671 | $73,856 | - |
| Apr-01 2026 | $0.0000000626 | $0.0000000624 | $0.0000000685 | $0.0000000679 | $69,776 | - |
| Mar-31 2026 | $0.0000000694 | $0.0000000534 | $0.0000000713 | $0.0000000582 | $124,623 | - |
| Mar-30 2026 | $0.0000000568 | $0.0000000557 | $0.000000067 | $0.0000000668 | $122,499 | - |
| Mar-29 2026 | $0.000000067 | $0.0000000668 | $0.0000000734 | $0.0000000734 | $55,296 | - |
| Mar-28 2026 | $0.0000000734 | $0.0000000734 | $0.0000000797 | $0.000000078 | $56,909 | - |
| Mar-27 2026 | $0.0000000779 | $0.0000000747 | $0.0000000875 | $0.0000000875 | $66,471 | - |
| Mar-26 2026 | $0.0000000859 | $0.0000000848 | $0.0000000874 | $0.0000000853 | $55,558 | - |
| Mar-25 2026 | $0.0000000868 | $0.0000000834 | $0.000000089 | $0.0000000855 | $56,046 | - |