Cap Mercado $4.19T
1.88%
Volumen 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000961 | $0.0000000859 | $0.0000000961 | $0.0000000867 | $283,171 | - |
| Oct-25 2025 | $0.0000000869 | $0.0000000835 | $0.0000000931 | $0.0000000885 | $215,872 | - |
| Oct-24 2025 | $0.0000000883 | $0.0000000858 | $0.0000000905 | $0.0000000858 | $249,922 | - |
| Oct-23 2025 | $0.0000000855 | $0.0000000839 | $0.0000000885 | $0.0000000843 | $195,913 | - |
| Oct-22 2025 | $0.0000000831 | $0.0000000816 | $0.0000000868 | $0.0000000862 | $209,759 | - |
| Oct-21 2025 | $0.000000088 | $0.000000088 | $0.0000000956 | $0.0000000956 | $263,565 | - |
| Oct-20 2025 | $0.0000000945 | $0.0000000774 | $0.0000000945 | $0.0000000789 | $247,012 | - |
| Oct-19 2025 | $0.0000000799 | $0.0000000716 | $0.000000081 | $0.0000000742 | $174,737 | - |
| Oct-18 2025 | $0.0000000742 | $0.0000000659 | $0.000000075 | $0.0000000735 | $193,237 | - |
| Oct-17 2025 | $0.0000000737 | $0.0000000735 | $0.0000000819 | $0.0000000809 | $167,100 | - |
| Oct-16 2025 | $0.0000000806 | $0.0000000745 | $0.0000000831 | $0.0000000807 | $199,559 | - |
| Oct-15 2025 | $0.0000000809 | $0.0000000804 | $0.0000000877 | $0.0000000877 | $189,199 | - |
| Oct-14 2025 | $0.0000000883 | $0.0000000847 | $0.0000000936 | $0.0000000936 | $144,226 | - |
| Oct-13 2025 | $0.0000000943 | $0.0000000858 | $0.0000000943 | $0.0000000864 | $214,897 | - |
| Oct-12 2025 | $0.0000000859 | $0.0000000769 | $0.0000000872 | $0.0000000834 | $243,651 | - |