Cap Mercado $4.24T
0.89%
Volumen 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001087 | $0.0000001084 | $0.0000001193 | $0.0000001165 | $263,551 | - |
| Sep-09 2025 | $0.000000116 | $0.0000000993 | $0.00000012 | $0.0000001008 | $335,887 | - |
| Sep-08 2025 | $0.0000001008 | $0.0000000999 | $0.000000103 | $0.0000001013 | $294,421 | - |
| Sep-07 2025 | $0.0000001016 | $0.0000000985 | $0.0000001042 | $0.0000001038 | $263,631 | - |
| Sep-06 2025 | $0.0000001039 | $0.000000101 | $0.0000001043 | $0.0000001043 | $232,903 | - |
| Sep-05 2025 | $0.0000001037 | $0.0000001029 | $0.0000001107 | $0.0000001029 | $242,003 | - |
| Sep-04 2025 | $0.0000001052 | $0.0000001031 | $0.0000001282 | $0.0000001266 | $315,496 | - |
| Sep-03 2025 | $0.0000001269 | $0.0000001013 | $0.0000001339 | $0.0000001078 | $351,191 | - |
| Sep-02 2025 | $0.0000001074 | $0.0000001031 | $0.0000001134 | $0.0000001032 | $294,759 | - |
| Sep-01 2025 | $0.0000001022 | $0.0000001007 | $0.0000001202 | $0.0000001196 | $286,619 | - |
| Aug-31 2025 | $0.0000001205 | $0.0000001177 | $0.0000001391 | $0.0000001179 | $334,109 | - |
| Aug-30 2025 | $0.0000001234 | $0.0000001096 | $0.000000132 | $0.0000001097 | $375,987 | - |
| Aug-29 2025 | $0.0000001079 | $0.0000001065 | $0.0000001321 | $0.0000001321 | $260,590 | - |
| Aug-28 2025 | $0.0000001321 | $0.000000123 | $0.0000001449 | $0.000000127 | $325,432 | - |
| Aug-27 2025 | $0.0000001257 | $0.0000001158 | $0.000000128 | $0.000000128 | $306,626 | - |