Cap Mercado $4.12T
0%
Volumen 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Monedas
32.833
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00234665 | $0.0023332 | $0.0024098 | $0.0024098 | $220,720 | $366,116 |
| Aug-19 2025 | $0.00242198 | $0.00242104 | $0.00269645 | $0.00269645 | $243,251 | $377,744 |
| Aug-18 2025 | $0.0026987 | $0.00267081 | $0.00277785 | $0.0027777 | $229,382 | $420,778 |
| Aug-17 2025 | $0.00277706 | $0.00276019 | $0.00278504 | $0.00278386 | $251,535 | $432,807 |
| Aug-16 2025 | $0.00278403 | $0.00278355 | $0.00283533 | $0.00283085 | $255,140 | $433,694 |
| Aug-15 2025 | $0.00282841 | $0.00282695 | $0.00287344 | $0.0028671 | $272,566 | $440,443 |
| Aug-14 2025 | $0.00286651 | $0.00286365 | $0.00288891 | $0.00287936 | $287,024 | $445,979 |
| Aug-13 2025 | $0.00287895 | $0.00287625 | $0.00291159 | $0.00290956 | $236,752 | $447,709 |
| Aug-12 2025 | $0.00291607 | $0.00288077 | $0.00291607 | $0.00288506 | $238,439 | $453,194 |
| Aug-11 2025 | $0.00288332 | $0.00287807 | $0.0028924 | $0.0028924 | $235,983 | $447,925 |
| Aug-10 2025 | $0.0028875 | $0.00286236 | $0.00288913 | $0.00286236 | $225,140 | $448,407 |
| Aug-09 2025 | $0.00288236 | $0.00280855 | $0.00289062 | $0.00281248 | $245,192 | $447,298 |
| Aug-08 2025 | $0.00281253 | $0.0028086 | $0.00281855 | $0.00281504 | $214,770 | $436,284 |
| Aug-07 2025 | $0.00281533 | $0.00280451 | $0.00282342 | $0.00280451 | $244,385 | $436,557 |
| Aug-06 2025 | $0.00282317 | $0.00271721 | $0.00282694 | $0.00277845 | $286,885 | $437,612 |