Cap Mercado $3.47T
0.41%
Volumen 24h $153.39B
-15.25%
BTC % 60.17%
-0.06%
ETH % 8.75%
-0.22%
Monedas
32.129
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00429534 | $0.00429534 | $0.00440145 | $0.00440145 | $95,380 | $647,446 |
| Jun-13 2025 | $0.00440208 | $0.00433858 | $0.00445455 | $0.00440725 | $107,424 | $663,442 |
| Jun-12 2025 | $0.00443808 | $0.00443808 | $0.0046389 | $0.00459022 | $107,908 | $668,794 |
| Jun-11 2025 | $0.00458388 | $0.00457073 | $0.00471718 | $0.00461839 | $108,719 | $690,466 |
| Jun-10 2025 | $0.00456168 | $0.00451637 | $0.00521761 | $0.00520167 | $121,941 | $686,769 |
| Jun-09 2025 | $0.00517467 | $0.00510597 | $0.00520947 | $0.00513794 | $107,131 | $778,831 |
| Jun-08 2025 | $0.00514107 | $0.00507976 | $0.00516263 | $0.00511685 | $114,437 | $773,611 |
| Jun-07 2025 | $0.00515157 | $0.00511243 | $0.00515157 | $0.00511243 | $107,517 | $774,688 |
| Jun-06 2025 | $0.00513418 | $0.00511283 | $0.0052765 | $0.0052765 | $107,678 | $772,068 |
| Jun-05 2025 | $0.00471895 | $0.00471786 | $0.00500796 | $0.00489314 | $102,200 | $709,487 |
| Jun-04 2025 | $0.0049014 | $0.00487008 | $0.00534222 | $0.00533176 | $111,035 | $736,747 |
| Jun-03 2025 | $0.00528016 | $0.00526887 | $0.00548567 | $0.00544915 | $93,867 | $793,505 |
| Jun-02 2025 | $0.00545398 | $0.00532709 | $0.00548092 | $0.0054807 | $105,496 | $819,422 |
| Jun-01 2025 | $0.00549343 | $0.00533345 | $0.00549343 | $0.0054272 | $103,073 | $824,620 |
| May-31 2025 | $0.0054185 | $0.00522479 | $0.00543932 | $0.00529802 | $98,693 | $813,057 |