Cap Mercado $4.53T
-0.46%
Volumen 24h $324.99B
7.47%
BTC % 54.49%
-0.31%
ETH % 12.17%
0.65%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00278593 | $0.00278593 | $0.00283627 | $0.0028046 | $53,600 | $449,350 |
| Oct-04 2025 | $0.00280997 | $0.00280412 | $0.00287715 | $0.00287715 | $40,474 | $452,902 |
| Oct-03 2025 | $0.00287111 | $0.00276085 | $0.00287351 | $0.00276085 | $61,891 | $462,484 |
| Oct-02 2025 | $0.00273468 | $0.00268351 | $0.00273468 | $0.00268351 | $55,457 | $440,138 |
| Oct-01 2025 | $0.00268363 | $0.00266762 | $0.00270235 | $0.00267898 | $55,792 | $431,589 |
| Sep-30 2025 | $0.00267869 | $0.00266649 | $0.00274259 | $0.00274259 | $54,848 | $429,007 |
| Sep-29 2025 | $0.00274561 | $0.00269682 | $0.00283376 | $0.00280985 | $25,187 | $439,717 |
| Sep-28 2025 | $0.00281077 | $0.00277509 | $0.00281077 | $0.00280756 | $2,300 | $449,876 |
| Sep-27 2025 | $0.00280745 | $0.00278584 | $0.00280855 | $0.00278983 | $9,704 | $449,155 |
| Sep-26 2025 | $0.00278893 | $0.00276587 | $0.0027966 | $0.00278806 | $10,927 | $446,004 |
| Sep-25 2025 | $0.00279649 | $0.00279409 | $0.00289412 | $0.00289412 | $18,681 | $446,819 |
| Sep-24 2025 | $0.00289291 | $0.00285076 | $0.00290652 | $0.0028578 | $23,136 | $461,864 |
| Sep-23 2025 | $0.00285777 | $0.00279747 | $0.00288254 | $0.00281074 | $21,887 | $456,057 |
| Sep-22 2025 | $0.00281174 | $0.00281024 | $0.00290962 | $0.00290962 | $17,642 | $448,323 |
| Sep-21 2025 | $0.00290994 | $0.00287912 | $0.0029951 | $0.00287912 | $12,523 | $463,697 |