Cap Mercado $3.48T
1.09%
Volumen 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00217635 | $0.00217635 | $0.00223202 | $0.00222965 | $65,105 | $360,109 |
| Nov-14 2025 | $0.00222982 | $0.00169647 | $0.00223435 | $0.00223407 | $173,695 | $368,799 |
| Nov-13 2025 | $0.0022341 | $0.00184994 | $0.00224219 | $0.0018525 | $160,896 | $368,940 |
| Nov-12 2025 | $0.00184756 | $0.00184756 | $0.002248 | $0.002248 | $155,722 | $304,816 |
| Nov-11 2025 | $0.00224935 | $0.0022491 | $0.00225588 | $0.00225313 | $146,119 | $370,870 |
| Nov-10 2025 | $0.00225271 | $0.00225241 | $0.00225707 | $0.00225458 | $165,059 | $371,276 |
| Nov-09 2025 | $0.00225473 | $0.00225343 | $0.00225504 | $0.00225427 | $168,772 | $371,431 |
| Nov-08 2025 | $0.00225452 | $0.00225315 | $0.00225498 | $0.00225315 | $176,208 | $371,246 |
| Nov-07 2025 | $0.00225346 | $0.00196073 | $0.00225346 | $0.00197468 | $183,885 | $370,904 |
| Nov-06 2025 | $0.00198382 | $0.00198382 | $0.00226013 | $0.0022452 | $166,974 | $326,388 |
| Nov-05 2025 | $0.00224477 | $0.00223665 | $0.0022462 | $0.00223912 | $154,014 | $369,014 |
| Nov-04 2025 | $0.00224005 | $0.00196677 | $0.00224981 | $0.00196677 | $141,227 | $368,087 |
| Nov-03 2025 | $0.00224845 | $0.00195598 | $0.0022638 | $0.0022638 | $164,181 | $369,118 |
| Nov-02 2025 | $0.00226377 | $0.00206346 | $0.00233685 | $0.00225461 | $189,342 | $371,199 |
| Nov-01 2025 | $0.00225464 | $0.00205763 | $0.00225535 | $0.0022544 | $172,607 | $369,479 |