Cap Mercado $3.89T
3.75%
Volumen 24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00404138 | $0.00381897 | $0.00404138 | $0.00381897 | $78,184 | $617,925 |
| Jul-09 2025 | $0.00381951 | $0.0036977 | $0.00398458 | $0.0036977 | $80,892 | $583,800 |
| Jul-08 2025 | $0.00373204 | $0.0036962 | $0.00401538 | $0.00377802 | $82,876 | $569,788 |
| Jul-07 2025 | $0.00379927 | $0.00378438 | $0.00382406 | $0.00382406 | $80,631 | $579,683 |
| Jul-06 2025 | $0.00382146 | $0.00376119 | $0.00393202 | $0.00378608 | $79,447 | $582,747 |
| Jul-05 2025 | $0.00378262 | $0.00368354 | $0.0043235 | $0.00396491 | $81,638 | $576,548 |
| Jul-04 2025 | $0.00396391 | $0.00384655 | $0.00405839 | $0.00384765 | $55,464 | $603,945 |
| Jul-03 2025 | $0.00384735 | $0.00376931 | $0.0039496 | $0.00380186 | $57,436 | $585,796 |
| Jul-02 2025 | $0.00382346 | $0.00372261 | $0.00386553 | $0.00375117 | $60,219 | $581,899 |
| Jul-01 2025 | $0.00375175 | $0.00364133 | $0.00384445 | $0.00373685 | $59,176 | $570,805 |
| Jun-30 2025 | $0.00373282 | $0.00363499 | $0.00373282 | $0.00365756 | $59,544 | $567,693 |
| Jun-29 2025 | $0.0036485 | $0.0036485 | $0.00365967 | $0.00365709 | $59,753 | $554,342 |
| Jun-28 2025 | $0.00365922 | $0.0036539 | $0.00368668 | $0.00368368 | $56,952 | $555,753 |
| Jun-27 2025 | $0.00368438 | $0.00366541 | $0.00379306 | $0.00379306 | $59,848 | $559,401 |
| Jun-26 2025 | $0.00379086 | $0.00376089 | $0.00379086 | $0.0037666 | $57,935 | $575,383 |