Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00226221 | $0.0022602 | $0.00226223 | $0.00226079 | $173,228 | $368,563 |
| Oct-24 2025 | $0.00226032 | $0.00226027 | $0.00226751 | $0.00226589 | $161,164 | $368,082 |
| Oct-23 2025 | $0.00226597 | $0.00225588 | $0.0022697 | $0.00225588 | $167,442 | $368,798 |
| Oct-22 2025 | $0.00225552 | $0.00225134 | $0.00225705 | $0.00225187 | $175,050 | $366,818 |
| Oct-21 2025 | $0.00225474 | $0.00225474 | $0.00226371 | $0.00226316 | $181,113 | $366,493 |
| Oct-20 2025 | $0.00226281 | $0.00226207 | $0.0023546 | $0.0023546 | $201,016 | $367,653 |
| Oct-19 2025 | $0.00235235 | $0.00228504 | $0.00235235 | $0.00230689 | $188,907 | $382,077 |
| Oct-18 2025 | $0.0023072 | $0.00229666 | $0.00232162 | $0.00229666 | $197,018 | $374,593 |
| Oct-17 2025 | $0.00229594 | $0.00221464 | $0.00241168 | $0.0024049 | $88,249 | $372,620 |
| Oct-16 2025 | $0.0024086 | $0.00238736 | $0.0024707 | $0.00244046 | $24,486 | $390,747 |
| Oct-15 2025 | $0.00243725 | $0.00243725 | $0.00253848 | $0.00253848 | $22,195 | $395,199 |
| Oct-14 2025 | $0.00255397 | $0.00232859 | $0.00258723 | $0.00250911 | $28,681 | $413,960 |
| Oct-13 2025 | $0.00250882 | $0.00248864 | $0.00267078 | $0.00263051 | $20,700 | $406,473 |
| Oct-12 2025 | $0.00261886 | $0.00232815 | $0.00265086 | $0.00234228 | $17,790 | $424,024 |
| Oct-11 2025 | $0.00234323 | $0.00227691 | $0.00238557 | $0.00232386 | $22,210 | $379,044 |