Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00132561 | $0.00131681 | $0.00135656 | $0.00134746 | $67,819 | $227,330 |
| Jan-13 2026 | $0.00134284 | $0.00125642 | $0.00134284 | $0.00126652 | $56,653 | $230,265 |
| Jan-12 2026 | $0.00126275 | $0.00125595 | $0.00126765 | $0.00125614 | $46,253 | $216,411 |
| Jan-11 2026 | $0.0012605 | $0.00125848 | $0.00127869 | $0.0012663 | $24,162 | $215,936 |
| Jan-10 2026 | $0.00126052 | $0.00115005 | $0.00131039 | $0.00115005 | $20,979 | $215,811 |
| Jan-09 2026 | $0.00114954 | $0.00114353 | $0.00115392 | $0.00114668 | $41,775 | $196,641 |
| Jan-08 2026 | $0.00114769 | $0.00113041 | $0.00117939 | $0.00117327 | $46,829 | $196,248 |
| Jan-07 2026 | $0.0011767 | $0.0011702 | $0.00118185 | $0.00117808 | $43,733 | $200,999 |
| Jan-06 2026 | $0.00117802 | $0.0011689 | $0.00118902 | $0.00118088 | $55,101 | $201,218 |
| Jan-05 2026 | $0.00117745 | $0.00116262 | $0.00117745 | $0.00116262 | $54,123 | $201,038 |
| Jan-04 2026 | $0.00116517 | $0.00114246 | $0.001169 | $0.00114246 | $32,400 | $198,827 |
| Jan-03 2026 | $0.0011459 | $0.00113401 | $0.00115181 | $0.00114589 | $26,255 | $195,342 |
| Jan-02 2026 | $0.00114475 | $0.00111259 | $0.00115156 | $0.00111283 | $50,366 | $194,954 |
| Jan-01 2026 | $0.00111359 | $0.00110814 | $0.00112496 | $0.00111854 | $24,095 | $189,570 |
| Dec-31 2025 | $0.00112298 | $0.00110564 | $0.00113802 | $0.00111206 | $35,139 | $191,065 |