Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 18 Segundos atrás
Pomerium PMG

Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00226221 $0.0022602 $0.00226223 $0.00226079 $173,228 $368,563
Oct-24 2025 $0.00226032 $0.00226027 $0.00226751 $0.00226589 $161,164 $368,082
Oct-23 2025 $0.00226597 $0.00225588 $0.0022697 $0.00225588 $167,442 $368,798
Oct-22 2025 $0.00225552 $0.00225134 $0.00225705 $0.00225187 $175,050 $366,818
Oct-21 2025 $0.00225474 $0.00225474 $0.00226371 $0.00226316 $181,113 $366,493
Oct-20 2025 $0.00226281 $0.00226207 $0.0023546 $0.0023546 $201,016 $367,653
Oct-19 2025 $0.00235235 $0.00228504 $0.00235235 $0.00230689 $188,907 $382,077
Oct-18 2025 $0.0023072 $0.00229666 $0.00232162 $0.00229666 $197,018 $374,593
Oct-17 2025 $0.00229594 $0.00221464 $0.00241168 $0.0024049 $88,249 $372,620
Oct-16 2025 $0.0024086 $0.00238736 $0.0024707 $0.00244046 $24,486 $390,747
Oct-15 2025 $0.00243725 $0.00243725 $0.00253848 $0.00253848 $22,195 $395,199
Oct-14 2025 $0.00255397 $0.00232859 $0.00258723 $0.00250911 $28,681 $413,960
Oct-13 2025 $0.00250882 $0.00248864 $0.00267078 $0.00263051 $20,700 $406,473
Oct-12 2025 $0.00261886 $0.00232815 $0.00265086 $0.00234228 $17,790 $424,024
Oct-11 2025 $0.00234323 $0.00227691 $0.00238557 $0.00232386 $22,210 $379,044

Análisis de precios históricos y de mercado de Pomerium (PMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 948 días, desde el día 23-03-2023.