Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.150379 | $0.150379 | $0.155238 | $0.152116 | $1,786,413 | $14,561,776 |
| Jul-25 2024 | $0.152153 | $0.145848 | $0.158444 | $0.158444 | $1,575,677 | $14,716,889 |
| Jul-24 2024 | $0.160146 | $0.160146 | $0.172026 | $0.171878 | $1,232,482 | $15,482,622 |
| Jul-23 2024 | $0.172027 | $0.171997 | $0.184012 | $0.184012 | $1,450,201 | $16,626,575 |
| Jul-22 2024 | $0.183961 | $0.183961 | $0.200864 | $0.200864 | $2,437,934 | $17,775,247 |
| Jul-21 2024 | $0.20185 | $0.200439 | $0.204539 | $0.203299 | $2,640,426 | $19,492,816 |
| Jul-20 2024 | $0.203507 | $0.202426 | $0.21035 | $0.21035 | $2,591,609 | $19,647,254 |
| Jul-19 2024 | $0.211731 | $0.202222 | $0.213072 | $0.202947 | $2,979,485 | $20,432,588 |
| Jul-18 2024 | $0.202977 | $0.201632 | $0.213323 | $0.202874 | $3,050,913 | $19,582,217 |
| Jul-17 2024 | $0.203919 | $0.203598 | $0.212711 | $0.203598 | $2,865,535 | $19,667,139 |
| Jul-16 2024 | $0.20231 | $0.182077 | $0.204074 | $0.182253 | $3,085,285 | $19,515,623 |
| Jul-15 2024 | $0.18219 | $0.178823 | $0.18477 | $0.184132 | $2,742,741 | $17,567,890 |
| Jul-14 2024 | $0.185623 | $0.183954 | $0.187301 | $0.184976 | $2,759,663 | $17,892,773 |
| Jul-13 2024 | $0.185528 | $0.185528 | $0.190136 | $0.190108 | $2,804,913 | $17,873,325 |
| Jul-12 2024 | $0.190157 | $0.187692 | $0.197376 | $0.197376 | $2,914,519 | $18,315,137 |