Cap Mercado $4.24T
0.89%
Volumen 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pomerium (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00267835 | $0.00262709 | $0.00268841 | $0.0026304 | $14,723 | $423,256 |
| Sep-09 2025 | $0.0026349 | $0.00258983 | $0.00264653 | $0.00259615 | $15,117 | $416,128 |
| Sep-08 2025 | $0.00259739 | $0.00257978 | $0.00263378 | $0.00258163 | $11,938 | $409,855 |
| Sep-07 2025 | $0.00256876 | $0.00252619 | $0.00257005 | $0.00252723 | $8,239 | $405,124 |
| Sep-06 2025 | $0.0025158 | $0.0025158 | $0.0025713 | $0.00254323 | $8,071 | $396,603 |
| Sep-05 2025 | $0.00254258 | $0.00249346 | $0.00254258 | $0.00249514 | $15,282 | $400,548 |
| Sep-04 2025 | $0.00249553 | $0.00227235 | $0.00254369 | $0.00254369 | $16,182 | $392,919 |
| Sep-03 2025 | $0.00254268 | $0.00227788 | $0.00257145 | $0.00234988 | $14,142 | $400,133 |
| Sep-02 2025 | $0.00235065 | $0.00225429 | $0.00268823 | $0.00225622 | $90,988 | $369,420 |
| Sep-01 2025 | $0.00225618 | $0.00225609 | $0.00225798 | $0.0022579 | $16,558 | $354,302 |
| Aug-31 2025 | $0.0022579 | $0.0022578 | $0.00225804 | $0.00225788 | $16,133 | $354,390 |
| Aug-30 2025 | $0.00225786 | $0.00225712 | $0.00225806 | $0.00225761 | $14,214 | $354,120 |
| Aug-29 2025 | $0.00225737 | $0.00225733 | $0.00228151 | $0.00227899 | $14,783 | $353,749 |
| Aug-28 2025 | $0.00227975 | $0.00227957 | $0.00229315 | $0.00228432 | $218,795 | $357,129 |
| Aug-27 2025 | $0.00228315 | $0.00228315 | $0.00239226 | $0.00238337 | $229,349 | $357,510 |