Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 56 Segundos atrás
LACOSTOKEN / PolyMoon BCAT

Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.035772 $0.035523 $0.037733 $0.037708 $26,549 -
Oct-03 2025 $0.037347 $0.031772 $0.037381 $0.031953 $53,865 -
Oct-02 2025 $0.032117 $0.029888 $0.032117 $0.030887 $34,443 -
Oct-01 2025 $0.03097 $0.030916 $0.03194 $0.031478 $23,889 -
Sep-30 2025 $0.031705 $0.031705 $0.037394 $0.037394 $49,659 -
Sep-29 2025 $0.037165 $0.035001 $0.037165 $0.035001 $31,982 -
Sep-28 2025 $0.035154 $0.034433 $0.036019 $0.036019 $28,625 -
Sep-27 2025 $0.036757 $0.036757 $0.038463 $0.037767 $31,700 -
Sep-26 2025 $0.037536 $0.036491 $0.038421 $0.038421 $38,211 -
Sep-25 2025 $0.03842 $0.037895 $0.043714 $0.043714 $44,594 -
Sep-24 2025 $0.043713 $0.043713 $0.046572 $0.046336 $61,241 -
Sep-23 2025 $0.046524 $0.041886 $0.048139 $0.042978 $57,101 -
Sep-22 2025 $0.042901 $0.04258 $0.047684 $0.047684 $78,386 -
Sep-21 2025 $0.04801 $0.038895 $0.049302 $0.038895 $146,457 -
Sep-20 2025 $0.038665 $0.037532 $0.039092 $0.038811 $36,998 -

Análisis de precios históricos y de mercado de LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 798 días, desde el día 30-07-2023.