Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00315764 | $0.00305646 | $0.00335766 | $0.00320671 | $77,295 | - |
| Jul-12 2025 | $0.00320666 | $0.0031068 | $0.00359342 | $0.00357201 | $78,222 | - |
| Jul-11 2025 | $0.00358209 | $0.00326989 | $0.00370055 | $0.0033197 | $75,409 | - |
| Jul-10 2025 | $0.00330986 | $0.00277282 | $0.00330986 | $0.00294368 | $74,681 | - |
| Jul-09 2025 | $0.00290371 | $0.00277103 | $0.00292735 | $0.00283035 | $75,083 | - |
| Jul-08 2025 | $0.00281034 | $0.00267019 | $0.00283937 | $0.00267049 | $73,839 | - |
| Jul-07 2025 | $0.00265061 | $0.00261946 | $0.00317984 | $0.00292079 | $73,351 | - |
| Jul-06 2025 | $0.00292065 | $0.00276453 | $0.00295166 | $0.00295089 | $73,623 | - |
| Jul-05 2025 | $0.00295098 | $0.0026236 | $0.00304045 | $0.0026236 | $74,039 | - |
| Jul-04 2025 | $0.00260385 | $0.00007588 | $0.00260425 | $0.00012471 | $75,132 | - |
| Jul-03 2025 | $0.00012961 | $0.00012289 | $0.00030534 | $0.00029819 | $500,199 | - |
| Jul-02 2025 | $0.00028068 | $0.00025996 | $0.00047244 | $0.00047244 | $519,617 | - |
| Jul-01 2025 | $0.00044147 | $0.00042428 | $0.00111234 | $0.00087438 | $433,336 | - |
| Jun-30 2025 | $0.00083845 | $0.00078708 | $0.0021727 | $0.00164765 | $460,370 | - |
| Jun-29 2025 | $0.00130618 | $0.00070827 | $0.00246809 | $0.00070827 | $1,194,207 | - |