Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00849872 | $0.00846751 | $0.00871913 | $0.00861984 | $1,262 | - |
| Apr-07 2026 | $0.00861984 | $0.00843742 | $0.00861984 | $0.00857388 | - | - |
| Apr-06 2026 | $0.00857388 | $0.00857115 | $0.00872619 | $0.00859661 | $1,721 | - |
| Apr-05 2026 | $0.00859085 | $0.00835624 | $0.00859085 | $0.00842317 | $1,008 | - |
| Apr-04 2026 | $0.00848018 | $0.00839613 | $0.00855495 | $0.00848271 | $2,406 | - |
| Apr-03 2026 | $0.00851265 | $0.00840905 | $0.0085313 | $0.00844249 | $1,124 | - |
| Apr-02 2026 | $0.00839472 | $0.00823653 | $0.0088563 | $0.0088563 | - | - |
| Apr-01 2026 | $0.00890381 | $0.00883864 | $0.00933081 | $0.00926802 | $6,872 | - |
| Mar-31 2026 | $0.00926654 | $0.00891785 | $0.00926792 | $0.00902302 | $6,177 | - |
| Mar-30 2026 | $0.00902302 | $0.00898843 | $0.00926891 | $0.00898843 | $1,894 | - |
| Mar-29 2026 | $0.00908191 | $0.0090345 | $0.00917035 | $0.00908186 | $2,007 | - |
| Mar-28 2026 | $0.00919374 | $0.00912164 | $0.00926074 | $0.00923165 | $3,523 | - |
| Mar-27 2026 | $0.00915997 | $0.00894393 | $0.00940737 | $0.00934969 | $4,180 | - |
| Mar-26 2026 | $0.00940403 | $0.00925373 | $0.00946801 | $0.00946801 | $2,983 | - |
| Mar-25 2026 | $0.00954518 | $0.00935814 | $0.00960787 | $0.00939052 | $4,185 | - |