Cap Mercado $3.47T
0.09%
Volumen 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00969907 | $0.0095378 | $0.00969907 | $0.00962717 | $603 | - |
| Jan-15 2026 | $0.00962455 | $0.00956999 | $0.00989 | $0.00989 | $1,024 | - |
| Jan-14 2026 | $0.00989 | $0.00971602 | $0.00990685 | $0.00985414 | $1,756 | - |
| Jan-13 2026 | $0.00992236 | $0.0093009 | $0.00992236 | $0.0093009 | $2,357 | - |
| Jan-12 2026 | $0.00930024 | $0.00916668 | $0.00940479 | $0.00935085 | $4,323 | - |
| Jan-11 2026 | $0.00935085 | $0.00927886 | $0.00987251 | $0.00977612 | $5,449 | - |
| Jan-10 2026 | $0.00977612 | $0.00966022 | $0.00981523 | $0.00966022 | $818 | - |
| Jan-09 2026 | $0.00968519 | $0.00956965 | $0.010162 | $0.010162 | $7,134 | - |
| Jan-08 2026 | $0.01022 | $0.010037 | $0.010264 | $0.010249 | $2,264 | - |
| Jan-07 2026 | $0.010261 | $0.010141 | $0.010429 | $0.010396 | $2,237 | - |
| Jan-06 2026 | $0.010398 | $0.0102 | $0.010489 | $0.010378 | $1,358 | - |
| Jan-05 2026 | $0.010355 | $0.00996027 | $0.010386 | $0.010008 | - | - |
| Jan-04 2026 | $0.00998743 | $0.00981697 | $0.010027 | $0.00989952 | - | - |
| Jan-03 2026 | $0.00989952 | $0.0097936 | $0.00993772 | $0.00993772 | - | - |
| Jan-02 2026 | $0.00993015 | $0.00968755 | $0.010066 | $0.00968755 | - | - |