Cap Mercado $2.58T
7.86%
Volumen 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00555765 | $0.00555765 | $0.00653225 | $0.00653225 | $2,248 | - |
| Feb-04 2026 | $0.00668201 | $0.00666672 | $0.00725868 | $0.00715837 | - | - |
| Feb-03 2026 | $0.00718602 | $0.00709439 | $0.00741611 | $0.00739364 | $1,346 | - |
| Feb-02 2026 | $0.00739364 | $0.00714925 | $0.00757168 | $0.00749224 | $3,707 | - |
| Feb-01 2026 | $0.00749224 | $0.00740409 | $0.00778698 | $0.00769529 | $2,276 | - |
| Jan-31 2026 | $0.00761719 | $0.00757172 | $0.00848763 | $0.00848763 | $2,505 | - |
| Jan-30 2026 | $0.008464 | $0.00820574 | $0.00852764 | $0.00852764 | $1,955 | - |
| Jan-29 2026 | $0.00852764 | $0.00839072 | $0.00884292 | $0.00884292 | $1,324 | - |
| Jan-28 2026 | $0.00884292 | $0.00883394 | $0.00895927 | $0.00884992 | $1,169 | - |
| Jan-27 2026 | $0.00884992 | $0.00864526 | $0.00887945 | $0.00869868 | $642 | - |
| Jan-26 2026 | $0.0086553 | $0.00858781 | $0.00870428 | $0.00858818 | $2,298 | - |
| Jan-25 2026 | $0.00865696 | $0.00865696 | $0.009028 | $0.00899864 | $1,995 | - |
| Jan-24 2026 | $0.009057 | $0.00895022 | $0.00907849 | $0.00907849 | $2,008 | - |
| Jan-23 2026 | $0.00907849 | $0.00894267 | $0.0091073 | $0.00898554 | $999 | - |
| Jan-22 2026 | $0.00898358 | $0.00893429 | $0.0090517 | $0.00898204 | - | - |