Cap Mercado $2.61T
-0.81%
Volumen 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00809238 | $0.00797761 | $0.00824821 | $0.00819623 | $1,016 | - |
| Mar-18 2026 | $0.00819077 | $0.00810966 | $0.00868642 | $0.00862342 | $3,856 | - |
| Mar-17 2026 | $0.008603 | $0.00851287 | $0.00879341 | $0.00863884 | $6,673 | - |
| Mar-16 2026 | $0.00866433 | $0.00835908 | $0.00866433 | $0.00844638 | $6,451 | - |
| Mar-15 2026 | $0.00827808 | $0.00785844 | $0.0083014 | $0.00785844 | - | - |
| Mar-14 2026 | $0.00783117 | $0.00776127 | $0.00800928 | $0.00797309 | $3,694 | - |
| Mar-13 2026 | $0.00797309 | $0.00785106 | $0.00819864 | $0.00785106 | $2,781 | - |
| Mar-12 2026 | $0.00785106 | $0.00774974 | $0.00793656 | $0.00785807 | - | - |
| Mar-11 2026 | $0.00785807 | $0.00773195 | $0.0079099 | $0.00779338 | $1,757 | - |
| Mar-10 2026 | $0.00778965 | $0.00766055 | $0.00783298 | $0.00766055 | $1,213 | - |
| Mar-09 2026 | $0.00772255 | $0.00742499 | $0.00777848 | $0.00742499 | - | - |
| Mar-08 2026 | $0.00744628 | $0.00741072 | $0.0077587 | $0.00771764 | $4,319 | - |
| Mar-07 2026 | $0.00771961 | $0.00771961 | $0.00786693 | $0.00784554 | $655 | - |
| Mar-06 2026 | $0.00786516 | $0.00780234 | $0.00810203 | $0.00805559 | $682 | - |
| Mar-05 2026 | $0.00805559 | $0.00805559 | $0.00834043 | $0.00818125 | $1,427 | - |