Cap Mercado $2.07T
1.16%
Volumen 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LACOSTOKEN / PolyMoon (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0022478 | $0.00218684 | $0.00225233 | $0.00218699 | $109,341 | - |
| Sep-06 2024 | $0.00218789 | $0.00215124 | $0.00227402 | $0.00226965 | $99,680 | - |
| Sep-05 2024 | $0.00226883 | $0.00226253 | $0.00231819 | $0.00231741 | $96,747 | - |
| Sep-04 2024 | $0.00231763 | $0.00224595 | $0.00235484 | $0.00235406 | $90,965 | - |
| Sep-03 2024 | $0.00236103 | $0.00229776 | $0.00240357 | $0.00229952 | $100,676 | - |
| Sep-02 2024 | $0.00229838 | $0.00228352 | $0.00229886 | $0.00228706 | $112,833 | - |
| Sep-01 2024 | $0.00228625 | $0.00226417 | $0.00232795 | $0.00232785 | $103,521 | - |
| Aug-31 2024 | $0.00232759 | $0.00231059 | $0.0023411 | $0.00231126 | $98,852 | - |
| Aug-30 2024 | $0.00229985 | $0.00229756 | $0.00233827 | $0.00230419 | $106,073 | - |
| Aug-29 2024 | $0.00231792 | $0.00231792 | $0.00235124 | $0.00233055 | $116,619 | - |
| Aug-28 2024 | $0.00233013 | $0.00232037 | $0.00239715 | $0.00239715 | $107,873 | - |
| Aug-27 2024 | $0.00239738 | $0.0023797 | $0.00242032 | $0.00239671 | $121,083 | - |
| Aug-26 2024 | $0.0023962 | $0.0023962 | $0.00250246 | $0.00250246 | $117,630 | - |
| Aug-25 2024 | $0.00250096 | $0.00248402 | $0.00252287 | $0.00248439 | $112,675 | - |
| Aug-24 2024 | $0.00248519 | $0.00244247 | $0.0025104 | $0.00250997 | $100,455 | - |