Cap Mercado $4.03T 1.08%
Volumen 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 48 Segundos atrás
Polymath POLY

Precios Históricos de Polymath (POLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.093258 $0.092675 $0.096147 $0.092732 $3,498 -
Oct-23 2025 $0.095694 $0.092902 $0.096122 $0.09528 $3,808 -
Oct-22 2025 $0.09528 $0.092698 $0.096227 $0.095571 $3,997 -
Oct-21 2025 $0.093726 $0.092691 $0.096349 $0.093308 $2,888 -
Oct-20 2025 $0.092512 $0.092512 $0.096628 $0.094996 $3,485 -
Oct-19 2025 $0.096246 $0.093268 $0.096562 $0.094517 $3,692 -
Oct-18 2025 $0.092245 $0.092245 $0.096789 $0.093495 $3,484 -
Oct-17 2025 $0.094404 $0.092281 $0.09697 $0.092281 $3,749 -
Oct-16 2025 $0.095919 $0.092149 $0.097117 $0.094749 $3,916 -
Oct-15 2025 $0.096799 $0.093172 $0.097354 $0.094275 $4,245 -
Oct-14 2025 $0.091684 $0.091684 $0.096725 $0.092031 $3,149 -
Oct-13 2025 $0.092031 $0.09201 $0.097662 $0.093963 $2,314 -
Oct-12 2025 $0.094757 $0.091716 $0.097801 $0.092167 $2,241 -
Oct-11 2025 $0.092167 $0.092163 $0.09847 $0.092163 $2,506 -
Oct-10 2025 $0.093966 $0.091435 $0.097233 $0.092161 $3,127 -

Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2822 días, desde el día 02-02-2018.