Cap Mercado $2.23T
-3.95%
Volumen 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polymath (POLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.100098 | $0.09209 | $0.110633 | $0.09209 | $4,805 | $92,590,625 |
| Aug-26 2024 | $0.100971 | $0.092461 | $0.11269 | $0.101139 | $4,784 | $93,398,636 |
| Aug-25 2024 | $0.098286 | $0.089409 | $0.100548 | $0.094111 | $5,946 | $90,915,145 |
| Aug-24 2024 | $0.093831 | $0.087214 | $0.103933 | $0.087979 | $5,866 | $86,793,763 |
| Aug-23 2024 | $0.086071 | $0.085276 | $0.107082 | $0.092498 | $5,921 | $79,615,632 |
| Aug-22 2024 | $0.095632 | $0.088957 | $0.113103 | $0.089333 | $6,473 | $88,459,793 |
| Aug-21 2024 | $0.090502 | $0.084912 | $0.106629 | $0.106629 | $5,702 | $83,714,555 |
| Aug-20 2024 | $0.101211 | $0.092302 | $0.116155 | $0.103968 | $6,402 | $93,620,399 |
| Aug-19 2024 | $0.106545 | $0.081449 | $0.106545 | $0.089516 | $6,558 | $98,554,668 |
| Aug-18 2024 | $0.089956 | $0.076278 | $0.092657 | $0.085145 | $5,963 | $83,209,493 |
| Aug-17 2024 | $0.087523 | $0.068531 | $0.09424 | $0.068531 | $11,471 | $80,959,377 |
| Aug-16 2024 | $0.070093 | $0.061851 | $0.107012 | $0.083384 | $40,565 | $64,836,417 |
| Aug-15 2024 | $0.091777 | $0.073441 | $0.1512 | $0.111593 | $113,351 | $84,893,674 |
| Aug-14 2024 | $0.109507 | $0.096407 | $0.124022 | $0.124022 | $8,853 | $101,293,810 |
| Aug-13 2024 | $0.127367 | $0.074884 | $0.127367 | $0.0766 | $5,697 | $117,814,503 |