Cap Mercado $2.52T
3.53%
Volumen 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polylastic (POLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000004417 | $0.0000004304 | $0.0000004417 | $0.0000004304 | - | $29,601 |
| Feb-24 2026 | $0.0000004304 | $0.0000004045 | $0.0000004304 | $0.0000004154 | $3 | $28,843 |
| Feb-23 2026 | $0.0000004154 | $0.0000004154 | $0.0000004154 | $0.0000004154 | - | $27,840 |
| Feb-22 2026 | $0.0000004154 | $0.0000004106 | $0.000000435 | $0.000000435 | $2 | $27,840 |
| Feb-21 2026 | $0.000000435 | $0.0000004216 | $0.000000435 | $0.0000004216 | - | $29,149 |
| Feb-20 2026 | $0.0000004216 | $0.0000004216 | $0.0000005493 | $0.0000005493 | - | $28,254 |
| Feb-19 2026 | $0.0000005493 | $0.0000001771 | $0.0000008622 | $0.0000001808 | - | $36,813 |
| Feb-18 2026 | $0.0000001808 | $0.000000176 | $0.0000001819 | $0.000000176 | - | $12,117 |
| Feb-17 2026 | $0.000000176 | $0.000000176 | $0.0000001806 | $0.0000001806 | - | $11,795 |
| Feb-16 2026 | $0.0000001806 | $0.0000001806 | $0.0000002015 | $0.0000002015 | - | $12,103 |
| Feb-15 2026 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | $13,507 |
| Feb-14 2026 | $0.0000002015 | $0.0000001455 | $0.0000002015 | $0.0000001455 | - | $13,507 |
| Feb-13 2026 | $0.0000001455 | $0.0000001395 | $0.0000001455 | $0.0000001395 | - | $9,755 |
| Feb-12 2026 | $0.0000001395 | $0.0000001363 | $0.0000001395 | $0.0000001363 | - | $9,348 |
| Feb-11 2026 | $0.0000001363 | $0.0000001363 | $0.0000001363 | $0.0000001363 | - | $9,135 |