Cap Mercado $2.64T
-3.53%
Volumen 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polylastic (POLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000004019 | $0.0000004019 | $0.0000004019 | $0.0000004019 | - | $26,934 |
| Mar-16 2026 | $0.0000004019 | $0.0000003831 | $0.0000004036 | $0.0000003831 | - | $26,934 |
| Mar-15 2026 | $0.0000003831 | $0.0000003804 | $0.0000003831 | $0.0000003804 | - | $25,677 |
| Mar-14 2026 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | $25,494 |
| Mar-13 2026 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | $25,494 |
| Mar-12 2026 | $0.0000003804 | $0.000000366 | $0.0000003807 | $0.000000366 | - | $25,494 |
| Mar-11 2026 | $0.000000366 | $0.000000361 | $0.0000003673 | $0.000000361 | - | $24,531 |
| Mar-10 2026 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | $24,190 |
| Mar-09 2026 | $0.000000361 | $0.0000003394 | $0.000000361 | $0.0000003394 | - | $24,190 |
| Mar-08 2026 | $0.0000003394 | $0.0000003354 | $0.0000004298 | $0.0000003553 | - | $22,749 |
| Mar-07 2026 | $0.0000003553 | $0.0000003553 | $0.0000003693 | $0.0000003693 | $2 | $23,810 |
| Mar-06 2026 | $0.0000003693 | $0.0000003666 | $0.0000003883 | $0.0000003883 | - | $24,749 |
| Mar-05 2026 | $0.0000003883 | $0.0000003883 | $0.0000003883 | $0.0000003883 | - | $26,021 |
| Mar-04 2026 | $0.0000003883 | $0.0000003883 | $0.0000003883 | $0.0000003883 | - | $26,021 |
| Mar-03 2026 | $0.0000003883 | $0.0000003883 | $0.0000003883 | $0.0000003883 | - | $26,021 |