Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polylastic (POLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000007082 | $0.0000007082 | $0.0000007697 | $0.0000007697 | - | $47,459 |
| Aug-18 2025 | $0.0000007697 | $0.0000007377 | $0.0000007697 | $0.0000007543 | - | $51,580 |
| Aug-17 2025 | $0.0000007562 | $0.0000007507 | $0.0000008125 | $0.0000007659 | $85 | $50,674 |
| Aug-16 2025 | $0.0000007659 | $0.0000007473 | $0.0000007659 | $0.0000007473 | - | $51,324 |
| Aug-15 2025 | $0.0000007473 | $0.0000007473 | $0.0000007866 | $0.0000007721 | - | $50,080 |
| Aug-14 2025 | $0.0000007721 | $0.0000007599 | $0.0000008091 | $0.0000008089 | - | $51,743 |
| Aug-13 2025 | $0.0000008089 | $0.0000007969 | $0.0000008089 | $0.0000007969 | - | $54,207 |
| Aug-12 2025 | $0.0000007969 | $0.0000007838 | $0.0000007969 | $0.0000007838 | - | $53,400 |
| Aug-11 2025 | $0.0000007838 | $0.000000772 | $0.0000007838 | $0.000000772 | - | $52,525 |
| Aug-10 2025 | $0.000000772 | $0.000000772 | $0.0000007962 | $0.0000007962 | - | $51,734 |
| Aug-09 2025 | $0.0000007962 | $0.000000782 | $0.0000007962 | $0.000000787 | - | $53,356 |
| Aug-08 2025 | $0.000000787 | $0.0000007451 | $0.000000787 | $0.0000007471 | - | $52,739 |
| Aug-07 2025 | $0.0000007471 | $0.0000007035 | $0.0000007637 | $0.0000007035 | - | $50,063 |
| Aug-06 2025 | $0.0000007035 | $0.0000007035 | $0.0000008421 | $0.0000007772 | - | $47,140 |
| Aug-05 2025 | $0.0000007772 | $0.0000007523 | $0.0000007772 | $0.0000007523 | - | $52,085 |