Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polylastic (POLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000095295 | $0.0000084598 | $0.0000095295 | $0.0000084808 | $169,441 | $638,552 |
| Aug-29 2024 | $0.0000088979 | $0.0000086563 | $0.0000091943 | $0.0000087457 | $146,558 | $596,233 |
| Aug-28 2024 | $0.0000089032 | $0.0000088326 | $0.0000091603 | $0.0000088845 | $143,663 | $596,587 |
| Aug-27 2024 | $0.0000088471 | $0.0000086276 | $0.0000093534 | $0.0000093534 | $149,781 | $592,827 |
| Aug-26 2024 | $0.0000093946 | $0.0000093891 | $0.00001049 | $0.00001003 | $142,563 | $629,513 |
| Aug-25 2024 | $0.00001015 | $0.000009642 | $0.00001123 | $0.00001123 | $144,769 | $680,789 |
| Aug-24 2024 | $0.00001112 | $0.00001072 | $0.00001162 | $0.00001078 | $140,862 | $745,686 |
| Aug-23 2024 | $0.0000109 | $0.00001029 | $0.00001153 | $0.00001045 | $153,198 | $730,626 |
| Aug-22 2024 | $0.00001045 | $0.00001005 | $0.00001068 | $0.00001057 | $153,021 | $700,857 |
| Aug-21 2024 | $0.00001056 | $0.0000092682 | $0.00001057 | $0.00001004 | $171,242 | $707,731 |
| Aug-20 2024 | $0.00001004 | $0.0000096529 | $0.00001006 | $0.0000097834 | $151,870 | $672,809 |
| Aug-19 2024 | $0.0000097809 | $0.0000094237 | $0.000009959 | $0.0000094237 | $155,529 | $655,398 |
| Aug-18 2024 | $0.0000094614 | $0.0000094614 | $0.00001045 | $0.0000095351 | $143,053 | $633,993 |
| Aug-17 2024 | $0.0000095351 | $0.0000094296 | $0.0000095353 | $0.0000094296 | $155,163 | $638,927 |
| Aug-16 2024 | $0.0000094296 | $0.0000092705 | $0.00001035 | $0.00001035 | $39,310 | $631,857 |