Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Polylastic (POLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001941 | $0.0000001941 | $0.0000002037 | $0.0000002037 | - | $13,013 |
| Dec-25 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-24 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-23 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-22 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-21 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | $13,655 |
| Dec-20 2025 | $0.0000002037 | $0.0000001878 | $0.0000002037 | $0.0000001878 | - | $13,655 |
| Dec-19 2025 | $0.0000001878 | $0.0000001815 | $0.0000002361 | $0.0000002361 | - | $12,584 |
| Dec-18 2025 | $0.0000002361 | $0.0000002099 | $0.0000002361 | $0.0000002099 | - | $15,826 |
| Dec-17 2025 | $0.0000002099 | $0.0000002099 | $0.0000002155 | $0.0000002155 | - | $14,069 |
| Dec-16 2025 | $0.0000002155 | $0.000000201 | $0.0000002155 | $0.000000201 | - | $14,445 |
| Dec-15 2025 | $0.000000201 | $0.000000201 | $0.0000002862 | $0.0000002808 | - | $13,474 |
| Dec-14 2025 | $0.0000002808 | $0.0000002256 | $0.0000002808 | $0.0000002256 | - | $18,821 |
| Dec-13 2025 | $0.0000002256 | $0.0000002145 | $0.0000002256 | $0.0000002145 | - | $15,120 |
| Dec-12 2025 | $0.0000002145 | $0.0000002076 | $0.0000002145 | $0.0000002076 | - | $14,375 |