Cap Mercado $3.53T
2.31%
Volumen 24h $255.25B
35.27%
BTC % 54.36%
-0.09%
ETH % 11.77%
0.34%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polylastic (POLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000011562 | $0.0000011006 | $0.0000011562 | $0.0000011478 | $77 | $77,475 |
| Dec-31 2024 | $0.0000011703 | $0.0000011071 | $0.0000012209 | $0.000001124 | $301 | $78,422 |
| Dec-30 2024 | $0.000001124 | $0.0000010674 | $0.0000011354 | $0.0000010818 | $173 | $75,321 |
| Dec-29 2024 | $0.0000010818 | $0.0000010676 | $0.0000010946 | $0.0000010833 | $87 | $72,495 |
| Dec-28 2024 | $0.0000010833 | $0.0000010611 | $0.0000010833 | $0.0000010805 | $53 | $72,593 |
| Dec-27 2024 | $0.0000011281 | $0.0000010733 | $0.0000011281 | $0.0000010738 | $22 | $75,595 |
| Dec-26 2024 | $0.0000010738 | $0.0000010723 | $0.0000011458 | $0.0000011458 | $8 | $71,957 |
| Dec-25 2024 | $0.0000011458 | $0.0000011377 | $0.0000011938 | $0.0000011938 | $32 | $76,784 |
| Dec-24 2024 | $0.0000011938 | $0.000001092 | $0.0000012016 | $0.000001092 | $187 | $79,999 |
| Dec-23 2024 | $0.000001092 | $0.0000009971 | $0.000001113 | $0.000001055 | $448 | $73,173 |
| Dec-22 2024 | $0.0000010585 | $0.0000009399 | $0.0000010585 | $0.0000009587 | $291 | $70,932 |
| Dec-21 2024 | $0.0000009587 | $0.0000009587 | $0.0000011478 | $0.0000010437 | $306 | $64,245 |
| Dec-20 2024 | $0.0000010437 | $0.0000008442 | $0.0000010653 | $0.0000008728 | $317 | $69,937 |
| Dec-19 2024 | $0.0000009135 | $0.0000009135 | $0.0000010516 | $0.0000010516 | $90 | $61,215 |
| Dec-18 2024 | $0.0000010516 | $0.0000009741 | $0.0000010994 | $0.0000010587 | $357 | $70,469 |