Cap Mercado $3.43T
-2.16%
Volumen 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Polylastic (POLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000006539 | $0.0000006531 | $0.0000006557 | $0.0000006557 | - | $43,820 |
| Jun-16 2025 | $0.0000006557 | $0.0000006557 | $0.0000006557 | $0.0000006557 | - | $43,940 |
| Jun-15 2025 | $0.0000006557 | $0.0000006334 | $0.0000006557 | $0.0000006334 | - | $43,940 |
| Jun-14 2025 | $0.0000006334 | $0.0000006334 | $0.0000006334 | $0.0000006334 | - | $42,447 |
| Jun-13 2025 | $0.0000006334 | $0.0000006334 | $0.0000007402 | $0.0000007402 | - | $42,447 |
| Jun-12 2025 | $0.0000007402 | $0.0000007402 | $0.0000007402 | $0.0000007402 | - | $49,603 |
| Jun-11 2025 | $0.0000007402 | $0.0000007309 | $0.0000007402 | $0.0000007309 | - | $49,603 |
| Jun-10 2025 | $0.0000007309 | $0.0000006959 | $0.0000007309 | $0.0000006959 | - | $48,980 |
| Jun-09 2025 | $0.0000006959 | $0.0000006959 | $0.0000006959 | $0.0000006959 | - | $46,632 |
| Jun-08 2025 | $0.0000006959 | $0.0000006959 | $0.000000802 | $0.0000007435 | - | $46,632 |
| Jun-07 2025 | $0.0000007444 | $0.0000007393 | $0.0000007444 | $0.0000007393 | - | $49,884 |
| Jun-06 2025 | $0.0000007393 | $0.0000006618 | $0.0000007435 | $0.0000006618 | - | $49,543 |
| Jun-05 2025 | $0.0000006618 | $0.0000006618 | $0.0000006779 | $0.0000006779 | $50 | $44,349 |
| Jun-04 2025 | $0.0000006779 | $0.0000006779 | $0.0000006779 | $0.0000006779 | - | $45,431 |
| Jun-03 2025 | $0.0000006779 | $0.0000006035 | $0.0000006846 | $0.0000006035 | - | $45,431 |