Cap Mercado $2.64T
6.91%
Volumen 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.1257 | $1.1220 | $1.1328 | $1.1238 | $8,940,917 | $76,981,948 |
| Nov-04 2024 | $1.1225 | $1.1183 | $1.1294 | $1.1183 | $5,994,760 | $76,762,413 |
| Nov-03 2024 | $1.1203 | $1.1191 | $1.1361 | $1.1361 | $6,488,038 | $76,611,668 |
| Nov-02 2024 | $1.1358 | $1.1344 | $1.1475 | $1.1437 | $6,610,364 | $77,672,208 |
| Nov-01 2024 | $1.1416 | $1.1389 | $1.1496 | $1.1447 | $7,131,015 | $78,072,634 |
| Oct-31 2024 | $1.1459 | $1.1459 | $1.1553 | $1.1549 | $7,401,383 | $78,363,396 |
| Oct-30 2024 | $1.1593 | $1.1474 | $1.1615 | $1.1507 | $7,806,723 | $79,283,175 |
| Oct-29 2024 | $1.1504 | $1.1474 | $1.1675 | $1.1663 | $8,245,796 | $78,639,418 |
| Oct-28 2024 | $1.1656 | $1.1415 | $1.1727 | $1.1415 | $8,264,945 | $79,679,465 |
| Oct-27 2024 | $1.1420 | $1.1175 | $1.1420 | $1.1175 | $6,085,663 | $78,064,077 |
| Oct-26 2024 | $1.1185 | $1.1081 | $1.1186 | $1.1142 | $5,864,408 | $76,457,505 |
| Oct-25 2024 | $1.1098 | $1.1091 | $1.1130 | $1.1118 | $5,289,255 | $75,862,778 |
| Oct-24 2024 | $1.1116 | $1.1110 | $1.1123 | $1.1119 | $5,319,093 | $75,983,337 |
| Oct-23 2024 | $1.1123 | $1.1105 | $1.1130 | $1.1109 | $5,386,994 | $75,037,112 |
| Oct-22 2024 | $1.1122 | $1.1116 | $1.1148 | $1.1116 | $4,613,063 | $75,030,133 |