Cap Mercado $3.47T
1.35%
Volumen 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.055221 | $0.055221 | $0.05797 | $0.0574 | $3,952,764 | $21,053,955 |
| Nov-13 2025 | $0.057135 | $0.055979 | $0.061697 | $0.059854 | $4,066,243 | $21,783,404 |
| Nov-12 2025 | $0.059704 | $0.058823 | $0.064256 | $0.062663 | $4,760,692 | $22,763,166 |
| Nov-11 2025 | $0.063699 | $0.062999 | $0.069763 | $0.06895 | $3,863,568 | $24,286,227 |
| Nov-10 2025 | $0.0693 | $0.06708 | $0.072008 | $0.070751 | $4,524,530 | $26,421,691 |
| Nov-09 2025 | $0.07074 | $0.068993 | $0.073006 | $0.071997 | $3,992,283 | $26,970,562 |
| Nov-08 2025 | $0.07321 | $0.069616 | $0.073912 | $0.073253 | $5,332,370 | $27,912,253 |
| Nov-07 2025 | $0.073693 | $0.068325 | $0.078268 | $0.072097 | $12,660,482 | $28,096,515 |
| Nov-06 2025 | $0.072837 | $0.06084 | $0.072837 | $0.062488 | $15,255,411 | $27,648,700 |
| Nov-05 2025 | $0.06282 | $0.053844 | $0.068723 | $0.054818 | $21,302,090 | $23,741,483 |
| Nov-04 2025 | $0.055056 | $0.052738 | $0.06067 | $0.059311 | $8,427,598 | $20,807,378 |
| Nov-03 2025 | $0.058246 | $0.058246 | $0.070017 | $0.070017 | $12,234,902 | $22,012,777 |
| Nov-02 2025 | $0.069763 | $0.065041 | $0.082917 | $0.066242 | $21,389,199 | $26,365,732 |
| Nov-01 2025 | $0.065517 | $0.062646 | $0.065517 | $0.062646 | $4,940,943 | $24,760,853 |
| Oct-31 2025 | $0.062891 | $0.061908 | $0.063704 | $0.063007 | $5,060,676 | $23,768,407 |