Cap Mercado $2.40T
-1.17%
Volumen 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.021298 | $0.020787 | $0.022286 | $0.022286 | $2,608,695 | $12,350,845 |
| Feb-22 2026 | $0.022288 | $0.022147 | $0.023009 | $0.023009 | $2,280,823 | $12,924,838 |
| Feb-21 2026 | $0.023117 | $0.023117 | $0.023959 | $0.023291 | $1,803,831 | $13,405,273 |
| Feb-20 2026 | $0.023364 | $0.02282 | $0.023364 | $0.023166 | $2,361,852 | $13,548,805 |
| Feb-19 2026 | $0.023088 | $0.022683 | $0.023491 | $0.023301 | $2,315,858 | $13,388,887 |
| Feb-18 2026 | $0.023284 | $0.023227 | $0.02457 | $0.024349 | $2,218,165 | $13,502,542 |
| Feb-17 2026 | $0.024239 | $0.024184 | $0.024722 | $0.02461 | $2,349,441 | $14,056,264 |
| Feb-16 2026 | $0.02481 | $0.024555 | $0.025062 | $0.024774 | $2,103,944 | $14,387,019 |
| Feb-15 2026 | $0.024545 | $0.024447 | $0.02652 | $0.026493 | $2,806,592 | $14,233,746 |
| Feb-14 2026 | $0.026675 | $0.025239 | $0.026757 | $0.025791 | $2,222,148 | $15,468,685 |
| Feb-13 2026 | $0.02579 | $0.024334 | $0.027248 | $0.024556 | $4,439,762 | $14,955,531 |
| Feb-12 2026 | $0.024532 | $0.022589 | $0.024908 | $0.022589 | $2,960,558 | $14,226,255 |
| Feb-11 2026 | $0.022558 | $0.022052 | $0.023189 | $0.02259 | $2,481,224 | $13,081,299 |
| Feb-10 2026 | $0.022692 | $0.022692 | $0.023697 | $0.023625 | $2,001,829 | $13,158,841 |
| Feb-09 2026 | $0.023702 | $0.023006 | $0.024014 | $0.02387 | $2,455,956 | $13,744,648 |