Cap Mercado $2.74T
4.45%
Volumen 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Monedas
34.341
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.024709 | $0.024129 | $0.024709 | $0.024498 | $2,112,793 | $14,328,768 |
| Mar-14 2026 | $0.024471 | $0.024471 | $0.025146 | $0.024633 | $1,514,557 | $14,190,727 |
| Mar-13 2026 | $0.024619 | $0.024619 | $0.025198 | $0.024909 | $2,128,039 | $14,276,521 |
| Mar-12 2026 | $0.024881 | $0.0243 | $0.024985 | $0.024985 | $2,008,901 | $14,428,218 |
| Mar-11 2026 | $0.025064 | $0.023889 | $0.025291 | $0.023889 | $2,045,673 | $14,534,798 |
| Mar-10 2026 | $0.023897 | $0.023758 | $0.024538 | $0.023955 | $1,946,566 | $13,857,874 |
| Mar-09 2026 | $0.023798 | $0.023237 | $0.02423 | $0.023399 | $2,094,369 | $13,800,143 |
| Mar-08 2026 | $0.023472 | $0.022151 | $0.024042 | $0.022483 | $2,365,796 | $13,611,088 |
| Mar-07 2026 | $0.022472 | $0.022218 | $0.023532 | $0.023146 | $2,000,931 | $13,031,191 |
| Mar-06 2026 | $0.023203 | $0.02306 | $0.024207 | $0.024207 | $2,156,314 | $13,455,256 |
| Mar-05 2026 | $0.024371 | $0.023756 | $0.024621 | $0.024621 | $2,222,974 | $14,132,749 |
| Mar-04 2026 | $0.024707 | $0.023216 | $0.024707 | $0.02395 | $3,102,642 | $14,327,572 |
| Mar-03 2026 | $0.02448 | $0.023764 | $0.024718 | $0.024584 | $1,987,374 | $14,196,160 |
| Mar-02 2026 | $0.024817 | $0.023937 | $0.025265 | $0.023972 | $2,418,587 | $14,391,145 |
| Mar-01 2026 | $0.023883 | $0.023432 | $0.025941 | $0.025573 | $2,585,236 | $13,849,417 |