Cap Mercado $2.68T
-5.74%
Volumen 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.028698 | $0.027943 | $0.030076 | $0.029966 | $3,674,514 | $16,641,716 |
| Feb-02 2026 | $0.030257 | $0.029174 | $0.031189 | $0.030037 | $3,564,733 | $17,546,109 |
| Feb-01 2026 | $0.0293 | $0.0293 | $0.032038 | $0.03127 | $2,918,565 | $16,991,017 |
| Jan-31 2026 | $0.03062 | $0.03029 | $0.034172 | $0.034165 | $3,529,370 | $17,756,127 |
| Jan-30 2026 | $0.034124 | $0.033496 | $0.034772 | $0.034096 | $2,892,196 | $19,788,232 |
| Jan-29 2026 | $0.033894 | $0.033482 | $0.035463 | $0.035463 | $2,858,476 | $19,655,146 |
| Jan-28 2026 | $0.035764 | $0.035396 | $0.036742 | $0.036668 | $2,881,560 | $20,739,464 |
| Jan-27 2026 | $0.036517 | $0.035608 | $0.037047 | $0.036405 | $2,703,221 | $21,175,853 |
| Jan-26 2026 | $0.036639 | $0.035586 | $0.037175 | $0.035586 | $2,416,247 | $21,246,997 |
| Jan-25 2026 | $0.035262 | $0.035233 | $0.037927 | $0.036659 | $3,906,788 | $20,448,192 |
| Jan-24 2026 | $0.036472 | $0.035531 | $0.037178 | $0.035944 | $2,475,720 | $21,149,741 |
| Jan-23 2026 | $0.036032 | $0.033042 | $0.038086 | $0.037042 | $5,793,480 | $20,894,538 |
| Jan-22 2026 | $0.036764 | $0.036402 | $0.037771 | $0.037573 | $2,569,482 | $21,319,187 |
| Jan-21 2026 | $0.037682 | $0.036902 | $0.038388 | $0.036919 | $2,871,777 | $21,851,300 |
| Jan-20 2026 | $0.037009 | $0.03699 | $0.039812 | $0.039812 | $4,022,220 | $21,461,397 |