Cap Mercado $2.55T
2.07%
Volumen 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019501 | $0.018767 | $0.019501 | $0.019049 | $3,665,214 | $11,308,587 |
| Apr-04 2026 | $0.019199 | $0.018819 | $0.019307 | $0.019008 | $3,375,276 | $11,133,517 |
| Apr-03 2026 | $0.018988 | $0.018611 | $0.019527 | $0.019138 | $1,877,832 | $11,011,399 |
| Apr-02 2026 | $0.019155 | $0.018607 | $0.019457 | $0.019368 | $2,304,830 | $11,107,849 |
| Apr-01 2026 | $0.019328 | $0.018813 | $0.019422 | $0.019363 | $2,042,970 | $11,208,492 |
| Mar-31 2026 | $0.019434 | $0.019027 | $0.01959 | $0.019369 | $2,068,726 | $11,269,591 |
| Mar-30 2026 | $0.01936 | $0.01936 | $0.020021 | $0.019399 | $1,989,093 | $11,226,906 |
| Mar-29 2026 | $0.019379 | $0.019105 | $0.020025 | $0.019826 | $2,017,532 | $11,238,130 |
| Mar-28 2026 | $0.019941 | $0.019572 | $0.020386 | $0.020118 | $1,704,561 | $11,563,785 |
| Mar-27 2026 | $0.020085 | $0.020085 | $0.020506 | $0.020472 | $1,751,216 | $11,647,536 |
| Mar-26 2026 | $0.020569 | $0.020086 | $0.02131 | $0.02131 | $1,920,026 | $11,927,673 |
| Mar-25 2026 | $0.021372 | $0.02113 | $0.02159 | $0.02121 | $1,918,752 | $12,393,704 |
| Mar-24 2026 | $0.021147 | $0.020616 | $0.02138 | $0.021322 | $2,197,151 | $12,263,024 |
| Mar-23 2026 | $0.021005 | $0.020485 | $0.021952 | $0.02055 | $2,157,062 | $12,180,798 |
| Mar-22 2026 | $0.020674 | $0.020239 | $0.021537 | $0.021298 | $1,800,105 | $11,988,560 |