Cap Mercado $4.11T -1.04%
Volumen 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Monedas 32.814 +10
Exchanges 885
Ultima actualización 30 Segundos atrás
Polyhedra Network ZKJ

Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.189399 $0.186884 $0.199766 $0.197187 $13,071,357 $64,421,496
Aug-18 2025 $0.200186 $0.194013 $0.21005 $0.201576 $21,896,514 $67,400,890
Aug-17 2025 $0.19988 $0.197803 $0.211126 $0.205503 $20,399,320 $67,297,802
Aug-16 2025 $0.204009 $0.196733 $0.206013 $0.202411 $11,946,277 $68,688,222
Aug-15 2025 $0.2017 $0.199197 $0.220971 $0.211439 $14,240,102 $67,910,612
Aug-14 2025 $0.209168 $0.209168 $0.24039 $0.237863 $22,665,053 $70,425,171
Aug-13 2025 $0.235919 $0.23263 $0.263426 $0.246336 $36,077,910 $79,431,834
Aug-12 2025 $0.251149 $0.234785 $0.272058 $0.266042 $52,387,224 $84,559,757
Aug-11 2025 $0.262343 $0.258874 $0.320327 $0.278742 $117,319,481 $88,328,586
Aug-10 2025 $0.286233 $0.170653 $0.351289 $0.180989 $184,779,190 $83,826,763
Aug-09 2025 $0.181461 $0.155603 $0.181461 $0.15652 $10,370,712 $53,142,944
Aug-08 2025 $0.156935 $0.153274 $0.159065 $0.1551 $6,054,022 $45,960,382
Aug-07 2025 $0.154318 $0.148839 $0.156998 $0.149135 $10,743,389 $45,193,916
Aug-06 2025 $0.149996 $0.140168 $0.152405 $0.148076 $8,078,834 $43,928,284
Aug-05 2025 $0.142783 $0.142783 $0.152603 $0.152127 $6,110,599 $41,815,784

Análisis de precios históricos y de mercado de Polyhedra Network (ZKJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 519 días, desde el día 19-03-2024.