Cap Mercado $3.95T
1.76%
Volumen 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.179899 | $0.174809 | $0.204018 | $0.202934 | $20,699,889 | $52,685,601 |
| Jul-11 2025 | $0.208461 | $0.169164 | $0.221676 | $0.173032 | $50,441,185 | $61,050,285 |
| Jul-10 2025 | $0.172724 | $0.163382 | $0.172968 | $0.167363 | $10,092,984 | $50,584,182 |
| Jul-09 2025 | $0.16646 | $0.158974 | $0.166681 | $0.161025 | $10,099,684 | $48,749,695 |
| Jul-08 2025 | $0.161722 | $0.160757 | $0.171295 | $0.170075 | $15,810,748 | $47,362,340 |
| Jul-07 2025 | $0.16948 | $0.168594 | $0.176822 | $0.1733 | $14,115,945 | $49,634,123 |
| Jul-06 2025 | $0.1753 | $0.170001 | $0.180011 | $0.171 | $9,873,112 | $51,338,737 |
| Jul-05 2025 | $0.169876 | $0.168067 | $0.182765 | $0.169554 | $16,295,449 | $49,750,365 |
| Jul-04 2025 | $0.165202 | $0.165202 | $0.182969 | $0.179419 | $11,283,669 | $48,381,426 |
| Jul-03 2025 | $0.180887 | $0.180887 | $0.190738 | $0.189871 | $9,631,831 | $52,974,925 |
| Jul-02 2025 | $0.193306 | $0.176454 | $0.197942 | $0.192982 | $14,848,311 | $56,611,825 |
| Jul-01 2025 | $0.193512 | $0.192281 | $0.20513 | $0.204814 | $10,802,704 | $56,672,278 |
| Jun-30 2025 | $0.203858 | $0.201089 | $0.222599 | $0.222599 | $12,863,521 | $59,702,196 |
| Jun-29 2025 | $0.221678 | $0.200876 | $0.221678 | $0.208334 | $18,711,946 | $64,921,107 |
| Jun-28 2025 | $0.20571 | $0.2031 | $0.215092 | $0.2031 | $13,443,220 | $60,244,611 |