Cap Mercado $2.23T
-3.55%
Volumen 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.1186 | $1.1186 | $1.1594 | $1.1508 | $7,284,030 | $73,813,639 |
| Aug-26 2024 | $1.1507 | $1.1507 | $1.2064 | $1.2064 | $7,591,172 | $75,934,553 |
| Aug-25 2024 | $1.2084 | $1.1893 | $1.2084 | $1.1964 | $7,629,066 | $79,738,819 |
| Aug-24 2024 | $1.1955 | $1.1955 | $1.2113 | $1.2053 | $6,565,212 | $78,889,330 |
| Aug-23 2024 | $1.2064 | $1.1925 | $1.2064 | $1.1930 | $9,230,094 | $79,607,046 |
| Aug-22 2024 | $1.1987 | $1.1964 | $1.2067 | $1.2039 | $9,201,981 | $79,102,433 |
| Aug-21 2024 | $1.2070 | $1.2011 | $1.2139 | $1.2016 | $8,628,836 | $79,555,348 |
| Aug-20 2024 | $1.2020 | $1.2019 | $1.2251 | $1.2218 | $7,891,757 | $79,219,831 |
| Aug-19 2024 | $1.2220 | $1.2073 | $1.2220 | $1.2142 | $10,937,303 | $73,791,607 |
| Aug-18 2024 | $1.2185 | $1.2167 | $1.2295 | $1.2273 | $9,745,748 | $73,579,301 |
| Aug-17 2024 | $1.2261 | $1.2091 | $1.2316 | $1.2159 | $9,447,362 | $74,042,119 |
| Aug-16 2024 | $1.2167 | $1.2102 | $1.2217 | $1.2217 | $7,883,920 | $87,922,599 |
| Aug-15 2024 | $1.2222 | $1.2194 | $1.2563 | $1.2439 | $9,702,061 | $88,319,408 |
| Aug-14 2024 | $1.2447 | $1.2447 | $1.2603 | $1.2603 | $13,071,901 | $89,948,002 |
| Aug-13 2024 | $1.2585 | $1.2516 | $1.2643 | $1.2617 | $14,131,978 | $90,945,272 |