Cap Mercado $2.48T
-3%
Volumen 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Monedas
28.329
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polyhedra Network (ZKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.3037 | $1.2995 | $1.3037 | $1.2995 | $12,208,367 | $78,726,661 |
| Jul-30 2024 | $1.3013 | $1.2991 | $1.3013 | $1.3007 | $10,581,640 | $78,579,392 |
| Jul-29 2024 | $1.3008 | $1.3004 | $1.3155 | $1.3038 | $11,146,478 | $78,549,199 |
| Jul-28 2024 | $1.3034 | $1.3002 | $1.3047 | $1.3007 | $11,650,405 | $78,704,132 |
| Jul-27 2024 | $1.3027 | $1.3003 | $1.3036 | $1.3017 | $10,810,142 | $78,664,103 |
| Jul-26 2024 | $1.3013 | $1.2998 | $1.3030 | $1.3027 | $9,477,722 | $78,581,693 |
| Jul-25 2024 | $1.3054 | $1.2993 | $1.3054 | $1.3009 | $11,312,715 | $78,825,815 |
| Jul-24 2024 | $1.2997 | $1.2997 | $1.3067 | $1.3047 | $9,427,365 | $78,480,531 |
| Jul-23 2024 | $1.3017 | $1.2938 | $1.3060 | $1.2959 | $9,757,716 | $78,602,391 |
| Jul-22 2024 | $1.2943 | $1.2943 | $1.3084 | $1.3084 | $20,504,710 | $78,157,875 |
| Jul-21 2024 | $1.3103 | $1.3009 | $1.3103 | $1.3055 | $10,060,459 | $79,123,268 |
| Jul-20 2024 | $1.3067 | $1.2966 | $1.3157 | $1.2994 | $8,524,836 | $78,908,141 |
| Jul-19 2024 | $1.2999 | $1.2810 | $1.2999 | $1.2814 | $8,704,998 | $78,497,859 |
| Jul-18 2024 | $1.2817 | $1.2807 | $1.3148 | $1.2998 | $7,423,532 | $77,396,915 |
| Jul-17 2024 | $1.3070 | $1.2837 | $1.3151 | $1.2837 | $9,896,624 | $78,926,372 |